Největší počet převedených cenných papírů, Burza Praha dne 17.3.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
Poehled kurzu cenných papíru - 17.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.50 | +0.25% | 107 762 410 | 1 357 453 | 79.00 | +0.12% | 5 405 932 | 68 470 | ||||||
ČEZ | 541.00 | +0.74% | 69 868 912 | 129 045 | 543.00 | +0.56% | 9 968 187 | 18 506 | ||||||
KOMERČNÍ BANKA | 681.00 | -0.44% | 84 500 290 | 124 033 | 684.00 | -0.15% | 1 351 152 | 1 979 | ||||||
AVAST | 143.30 | +0.10% | 16 883 626 | 118 222 | 143.00 | -0.34% | 891 482 | 6 234 | ||||||
ERSTE GROUP BANK A | 740.80 | +0.46% | 57 774 351 | 77 840 | 741.00 | +0.41% | 519 450 | 700 | ||||||
STOCK | 85.90 | +2.63% | 1 948 676 | 22 679 | 85.50 | +1.18% | 391 557 | 4 595 | ||||||
O2 C.R. | 261.00 | -0.19% | 4 773 624 | 18 312 | 261.50 | +0.19% | 340 229 | 1 307 | ||||||
EB ADIDAS TS04 | 79.15 | +17.07% | 1 273 680 | 16 000 | ||||||||||
EB ADIDAS TL03 | 104.86 | -9.86% | 750 064 | 7 200 | ||||||||||
COLT CZ GROUP SE | 384.00 | -0.52% | 2 368 318 | 6 132 | ||||||||||
VIG | 610.00 | +1.24% | 3 547 923 | 5 848 | 605.00 | +0.74% | 8 470 | 14 | ||||||
PHOTON ENERGY | 79.00 | -3.07% | 464 536 | 5 784 | ||||||||||
KOFOLA CS | 268.00 | +0.37% | 1 439 954 | 5 358 | 269.00 | +0.37% | 235 617 | 879 | ||||||
EB EGB TL5 | 42.45 | -0.07% | 214 900 | 5 000 | ||||||||||
EB LUFTHANSA TL04 | 11.75 | -0.84% | 49 842 | 4 150 | ||||||||||
PRIMOCO UAV SE | 260.00 | 0.00% | 884 000 | 3 400 | ||||||||||
EB BMW TS02 | 11.59 | -52.71% | 31 185 | 2 200 | ||||||||||
NOKIA CORP. | 92.00 | -3.66% | 186 146 | 2 009 | 92.80 | -1.79% | 68 932 | 740 | ||||||
RMS MEZZANINE | 1.40 | -3.45% | 1 884 | 1 346 | 1.30 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 1 920 000 | 1 280 | 1 520.00 | -1.29% | 907 610 | 600 | ||||||
ORLEN | 368.00 | -5.64% | 429 102 | 1 168 | ||||||||||
EB HENKEL TL03 | 46.24 | +7.84% | 37 624 | 800 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | +0.13% | 10 978 700 | 709 | 15 500.00 | -0.26% | 853 300 | 55 | ||||||
TOMA | 1 300.00 | +1.56% | 741 000 | 570 | 1 280.00 | 0.00% | 0 | 0 | ||||||
MOL | 156.00 | -1.27% | 53 096 | 340 | ||||||||||
JUVENTUS F.C. | 20.50 | -5.44% | 5 979 | 279 | ||||||||||
EB KOM BC04 | 1 070.77 | -0.13% | 297 484 | 275 | ||||||||||
E4U | 102.00 | +3.55% | 25 500 | 250 | 104.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL04 | 41.40 | +0.24% | 6 608 | 160 | ||||||||||
EB VOLKSWAGEN TL05 | 249.15 | +13.31% | 34 417 | 136 | ||||||||||
SHELL | 475.35 | -1.62% | 53 667 | 117 | ||||||||||
E.ON | 233.00 | -1.31% | 25 630 | 110 | ||||||||||
EB WTI IC03 | 942.37 | +0.24% | 98 485 | 105 | ||||||||||
EB WTI PC04 | 1 401.67 | +0.24% | 107 086 | 77 | ||||||||||
OMV | 1 170.00 | +2.18% | 79 560 | 68 | ||||||||||
SAVARIN 0,00/26 | 72.17 | +0.01% | 1 082 550 | 30 | ||||||||||
UNILEVER | 1 236.20 | +5.17% | 28 504 | 23 | ||||||||||
EB GLD IC2 | 3 809.74 | -0.19% | 37 975 | 10 | ||||||||||
TMR | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | -1.92% | 295 950 | 10 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | -0.99% | 155 991 | 3 | ||||||||||
PSG 5,25/23 | 102.00 | 0.00% | 30 552 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 97.81 | -1.70% | 5 873 850 | 2 | ||||||||||
JTFG VIII 4,00/22 | 98.31 | -1.94% | 2 969 633 | 1 | ||||||||||
EB ADIDAS TL01 | 425.72 | -2.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.04 | -1.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.32 | +1.63% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.15 | +1.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 195.32 | +1.68% | 0 | 0 | ||||||||||
EB DAX TS15 | 437.09 | +0.77% | 0 | 0 | ||||||||||
EB DAX TL17 | 790.98 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 366.63 | -0.13% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 894.51 | -0.08% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 34.80 | +5.78% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.14 | -2.20% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 136.00 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.73 | -2.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.94 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.40 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.26 | +0.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB