Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2023
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
23.3.2023 22.3.2023 21.3.2023 20.3.2023 17.3.2023 |
Poehled kurzu cenných papíru - 17.3.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 620.00 | +0.57% | 620 | 1 | ||||||||
EB EGB TL10 | 38.15 | -1.85% | 4 807 | 126 | ||||||||
E4U | 130.00 | -3.70% | 7 020 | 54 | 133.00 | 0.00% | 0 | 0 | ||||
WIENERBERGER | 639.60 | -8.08% | 12 792 | 20 | ||||||||
HARDWARIO | 16.60 | +0.61% | 16 600 | 1 000 | ||||||||
NOKIA CORP. | 101.00 | +1.00% | 17 675 | 175 | 102.50 | -0.87% | 51 800 | 500 | ||||
ATS | 709.00 | +7.91% | 21 270 | 30 | ||||||||
J&T A.C.S. VAR/32 | 103.00 | 0.00% | 23 690 | 23 000 | ||||||||
EB WTI TL22 | 766.56 | -4.61% | 33 208 | 41 | ||||||||
EB WTI TL25 | 187.92 | -14.95% | 36 442 | 161 | ||||||||
PRIMOCO UAV SE | 392.00 | -0.51% | 39 200 | 100 | ||||||||
EMAN | 85.00 | 0.00% | 42 500 | 500 | 91.00 | +1.11% | 13 325 | 150 | ||||
VOLKSWAGEN | 2 898.50 | -2.19% | 44 284 | 15 | ||||||||
RMS MEZZANINE | 1.80 | +5.88% | 54 000 | 30 000 | 2.00 | 0.00% | 0 | 0 | ||||
EB SILVER TL08 | 169.30 | +7.46% | 66 778 | 400 | ||||||||
EB INFINEON TL04 | 34.77 | +5.24% | 69 000 | 2 000 | ||||||||
FIXED.ZONE | 212.00 | +0.47% | 84 800 | 400 | 222.00 | +2.30% | 44 360 | 200 | ||||
OMV | 958.80 | -0.37% | 95 880 | 100 | ||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 101 745 | 85 500 | ||||||||
GEVORKYAN | 224.00 | -0.88% | 112 000 | 500 | 234.00 | 0.00% | 0 | 0 | ||||
EB CBK TL05 | 2.74 | -23.03% | 123 650 | 35 000 | ||||||||
EB WTI TL23 | 471.15 | -6.91% | 133 105 | 284 | ||||||||
CTP | 290.00 | -1.02% | 147 586 | 504 | ||||||||
PILULKA LÉKÁRNY | 650.00 | +4.84% | 156 000 | 240 | 640.00 | 0.00% | 51 800 | 80 | ||||
RBI | 340.00 | +0.18% | 156 875 | 455 | ||||||||
EB DAX TS16 | 610.06 | +6.38% | 164 751 | 270 | ||||||||
ORLEN | 286.00 | +2.51% | 191 606 | 668 | ||||||||
EB CBK TS03 | 8.63 | +12.81% | 350 050 | 45 000 | ||||||||
PHOTON ENERGY | 64.60 | +0.94% | 462 460 | 7 236 | ||||||||
EB GOLD TS11 | 516.73 | -14.03% | 479 159 | 907 | ||||||||
JTRE FIN.3 0,00/24 | 85.98 | +2.34% | 538 614 | 63 | ||||||||
EPH 4,50/25 | 94.00 | +1.08% | 564 300 | 60 | ||||||||
KOFOLA CS | 245.00 | -0.81% | 994 052 | 3 988 | 248.00 | 0.00% | 23 808 | 96 | ||||
TMR | 500.00 | -0.99% | 1 000 000 | 2 000 | ||||||||
MONETA MB 8,00/26 | 103.35 | 0.00% | 1 023 188 | 97 | ||||||||
GEN DIGITAL | 400.00 | -4.53% | 1 200 476 | 2 959 | 405.00 | -4.70% | 205 386 | 500 | ||||
DEUTSCHE BANK AG | 221.00 | -2.64% | 1 306 497 | 5 720 | 230.00 | -2.12% | 289 556 | 1 248 | ||||
VIG | 564.00 | -3.26% | 1 408 263 | 2 469 | 570.00 | -1.72% | 77 850 | 135 | ||||
ROHLIK FIN.10,0/26 | 102.50 | +1.47% | 3 023 806 | 292 | ||||||||
COLT CZ GROUP SE | 587.00 | +0.69% | 3 341 305 | 5 714 | 585.00 | +1.03% | 215 191 | 367 | ||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 3 521 313 | 349 | ||||||||
PHILIP MORRIS ČR A | 17 140.00 | -1.72% | 8 561 700 | 498 | 17 400.00 | 0.00% | 278 400 | 16 | ||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 17 927 720 | 14 342 176 | ||||||||
JTGF XI. 4,90/26 | 90.75 | 0.00% | 27 445 500 | 10 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 27 903 260 | 2 772 | ||||||||
JTPEG C.F. 0,00/27 | 71.48 | +0.10% | 36 740 720 | 51 400 | ||||||||
MONETA MONEY BANK | 83.00 | +1.59% | 100 879 619 | 1 216 651 | 83.00 | +0.85% | 1 579 281 | 19 008 | ||||
ERSTE GROUP BANK A | 713.00 | -1.66% | 209 795 289 | 288 479 | 728.80 | -1.11% | 7 143 413 | 9 750 | ||||
KOMERČNÍ BANKA | 690.50 | +1.40% | 350 146 711 | 505 011 | 690.00 | +0.73% | 8 502 307 | 12 211 | ||||
ČEZ | 1 026.00 | +1.08% | 1 051 423 878 | 1 028 960 | 1 028.00 | +1.28% | 4 679 079 | 4 596 |
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB