Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2023
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 23.3.2023 22.3.2023 21.3.2023 20.3.2023 17.3.2023 |
| Poehled kurzu cenných papíru - 17.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL05 | 2.74 | -23.03% | 123 650 | 35 000 | ||||||||||
| EB WTI TL25 | 187.92 | -14.95% | 36 442 | 161 | ||||||||||
| EB GOLD TS11 | 516.73 | -14.03% | 479 159 | 907 | ||||||||||
| EB RWE TL02 | 12.52 | -13.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.27 | -12.30% | 0 | 0 | ||||||||||
| EB NG TL06 | 27.61 | -12.10% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 7.20 | -10.45% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 6.61 | -10.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.68 | -8.39% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 16.77 | -8.36% | 0 | 0 | ||||||||||
| WIENERBERGER | 639.60 | -8.08% | 12 792 | 20 | ||||||||||
| EB INFINEON TS05 | 22.76 | -7.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.98 | -7.63% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 183.72 | -7.17% | 0 | 0 | ||||||||||
| EB WTI TL23 | 471.15 | -6.91% | 133 105 | 284 | ||||||||||
| EB MERCEDES TL01 | 52.15 | -6.83% | 0 | 0 | ||||||||||
| EB EGB TL14 | 17.99 | -6.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.71 | -5.90% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.59 | -4.77% | 0 | 0 | ||||||||||
| EB WTI TL22 | 766.56 | -4.61% | 33 208 | 41 | ||||||||||
| GEN DIGITAL | 400.00 | -4.53% | 1 200 476 | 2 959 | 405.00 | -4.70% | 205 386 | 500 | ||||||
| EB KOM TS04 | 40.48 | -4.33% | 0 | 0 | ||||||||||
| E4U | 130.00 | -3.70% | 7 020 | 54 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 13.33 | -3.55% | 0 | 0 | ||||||||||
| EB BMW TL05 | 82.76 | -3.35% | 0 | 0 | ||||||||||
| VIG | 564.00 | -3.26% | 1 408 263 | 2 469 | 570.00 | -1.72% | 77 850 | 135 | ||||||
| EB VOW TL04 | 178.59 | -3.19% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.35 | -3.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.65 | -3.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.79 | -2.96% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.31 | -2.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 156.59 | -2.88% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 152.27 | -2.84% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 713.90 | -2.84% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 221.00 | -2.64% | 1 306 497 | 5 720 | 230.00 | -2.12% | 289 556 | 1 248 | ||||||
| EB ADIDAS TS07 | 204.79 | -2.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.03 | -2.20% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 898.50 | -2.19% | 44 284 | 15 | ||||||||||
| EB DAX TL15 | 1 669.92 | -2.12% | 0 | 0 | ||||||||||
| EB BMW TL03 | 144.20 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.15 | -1.85% | 4 807 | 126 | ||||||||||
| PHILIP MORRIS ČR A | 17 140.00 | -1.72% | 8 561 700 | 498 | 17 400.00 | 0.00% | 278 400 | 16 | ||||||
| ERSTE GROUP BANK A | 713.00 | -1.66% | 209 795 289 | 288 479 | 728.80 | -1.11% | 7 143 413 | 9 750 | ||||||
| EB EGB TL5 | 46.32 | -1.47% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.95 | -1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 412.51 | -1.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 519.46 | -1.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 596.11 | -1.05% | 0 | 0 | ||||||||||
| CTP | 290.00 | -1.02% | 147 586 | 504 | ||||||||||
| TMR | 500.00 | -0.99% | 1 000 000 | 2 000 | ||||||||||
| GEVORKYAN | 224.00 | -0.88% | 112 000 | 500 | 234.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 90.52 | -0.87% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 994 052 | 3 988 | 248.00 | 0.00% | 23 808 | 96 | ||||||
| EB S&P 500 TL02 | 186.16 | -0.80% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 860.57 | -0.69% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 219.95 | -0.58% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 392.00 | -0.51% | 39 200 | 100 | ||||||||||
| EB OMV TL04 | 36.22 | -0.49% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.54 | -0.39% | 0 | 0 | ||||||||||
| OMV | 958.80 | -0.37% | 95 880 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
