Sledovanost cenných papírů - den 17.3.2025
| Sledovanost cenných papírů - den 17.3.2025 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Název | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 8344 | 1 063.00 | -1.39% | 20.3.2025 | 1 060.00 | -1.12% | 21.3.2025 | ||||
| MONETA MONEY BANK | 6174 | 146.40 | +2.81% | 20.3.2025 | 145.00 | +1.96% | 21.3.2025 | ||||
| KOMERČNÍ BANKA | 5010 | 1 089.00 | 0.00% | 20.3.2025 | 1 086.00 | +0.09% | 21.3.2025 | ||||
| PRIMOCO UAV | 4817 | 845.00 | +3.05% | 20.3.2025 | |||||||
| ERSTE GROUP BANK A | 2897 | 1 696.50 | +0.35% | 20.3.2025 | 1 686.50 | +0.33% | 21.3.2025 | ||||
| COLT CZ GROUP SE | 2558 | 759.00 | +1.20% | 20.3.2025 | 764.00 | +1.73% | 21.3.2025 | ||||
| DOOSAN ŠKODA POWER | 2371 | 330.00 | -1.20% | 20.3.2025 | 338.00 | 0.00% | 21.3.2025 | ||||
| PHOTON ENERGY | 1510 | 22.55 | +2.73% | 20.3.2025 | |||||||
| PHILIP MORRIS ČR A | 986 | 17 540.00 | +0.23% | 20.3.2025 | 17 500.00 | +0.57% | 21.3.2025 | ||||
| KOFOLA CS | 912 | 435.00 | +0.23% | 20.3.2025 | 436.00 | +0.22% | 21.3.2025 | ||||
| PILULKA LÉKÁRNY | 860 | 177.00 | +2.31% | 20.3.2025 | 172.00 | -1.71% | 21.3.2025 | ||||
| VIG | 805 | 984.00 | +2.18% | 20.3.2025 | 975.00 | +1.77% | 21.3.2025 | ||||
| CPI FIM | 678 | 19.9.2014 | 24.00 | 0.00% | 21.3.2025 | ||||||
| J&T ARCH INV CZK H | 585 | 1.81 | 0.00% | 20.3.2025 | |||||||
| GEVORKYAN | 535 | 264.00 | 0.00% | 20.3.2025 | 264.00 | +0.76% | 21.3.2025 | ||||
| KARO LEATHER | 457 | 153.00 | -2.55% | 20.3.2025 | 154.00 | -1.28% | 21.3.2025 | ||||
| EPH 4,50/25 | 396 | 12.2.2025 | |||||||||
| GEN DIGITAL | 341 | 630.00 | +0.16% | 20.3.2025 | 666.00 | 0.00% | 21.3.2025 | ||||
| ORLEN | 266 | 401.10 | +0.02% | 20.3.2025 | |||||||
| ALPHABET (GOOGLE) | 263 | 3 900.00 | 0.00% | 21.3.2025 | |||||||
| E4U | 257 | 206.00 | 0.00% | 20.3.2025 | 208.00 | 0.00% | 21.3.2025 | ||||
| DEUTSCHE BANK AG | 208 | 550.70 | -0.09% | 20.3.2025 | 555.00 | 0.00% | 21.3.2025 | ||||
| NOKIA CORP. | 201 | 121.00 | +0.83% | 20.3.2025 | 121.00 | +0.83% | 21.3.2025 | ||||
| KKCG FINAN 7,75/29 | 196 | 107.00 | 0.00% | 20.3.2025 | |||||||
| VOLKSWAGEN | 194 | 2 747.50 | +1.16% | 20.3.2025 | |||||||
| CTP | 166 | 413.00 | +0.63% | 20.3.2025 | |||||||
| ROHLIK FII 6,00/29 | 166 | 100.91 | +0.01% | 20.3.2025 | |||||||
| mmcité a.s. | 158 | 282.00 | -4.08% | 20.3.2025 | 288.00 | 0.00% | 21.3.2025 | ||||
| FOOTSHOP | 151 | 100.00 | 0.00% | 20.3.2025 | |||||||
| APPLE INC. | 150 | 5 199.00 | 21.3.2025 | ||||||||
| INTEL CORP. | 147 | 575.00 | +8.49% | 21.3.2025 | |||||||
| E.ON | 144 | 327.80 | +1.19% | 20.3.2025 | |||||||
| META PLATFORMS | 143 | 13 880.00 | +0.57% | 21.3.2025 | |||||||
| CSG 8,00/28 | 143 | 109.95 | 0.00% | 20.3.2025 | |||||||
| MICROSOFT CORP. | 142 | 9 002.00 | +0.93% | 21.3.2025 | |||||||
| M&T 1997 | 134 | 30 000.00 | +4.17% | 20.3.2025 | 29 600.00 | +2.06% | 21.3.2025 | ||||
| TMR | 133 | 535.00 | 0.00% | 20.3.2025 | |||||||
| VOLKSWAGEN AG | 130 | 2 800.00 | -0.35% | 21.3.2025 | |||||||
| ROHLIK FIN.10,0/26 | 126 | 30.12.2024 | |||||||||
| RWE | 115 | 807.80 | +0.39% | 20.3.2025 | |||||||
| RBI | 113 | 650.00 | -0.61% | 20.3.2025 | |||||||
| ŠKODA | 112 | 26.9.2001 | 18.4.2001 | ||||||||
| WO&CO. RETAIL CZK | 109 | 82.00 | 0.00% | 20.3.2025 | |||||||
| FIO BANKA 5,00/27 | 105 | 10 380.00 | +0.19% | 21.3.2025 | |||||||
| ATOMTRACE | 103 | 38.00 | 0.00% | 20.3.2025 | |||||||
| J&T ARCH INV EUR H | 101 | 1.62 | 0.00% | 20.3.2025 | |||||||
| FIXED.ZONE | 101 | 135.00 | -0.74% | 20.3.2025 | 134.00 | 0.00% | 21.3.2025 | ||||
| EN.-PRO GF 7,50/29 | 101 | 102.90 | -0.06% | 20.3.2025 | |||||||
| ČESKÁ SPOŘITELNA | 99 | 5.8.2002 | 5.11.2018 | ||||||||
| TOMA | 96 | 1 350.00 | -1.46% | 20.3.2025 | 1 410.00 | 0.00% | 21.3.2025 | ||||
| ČESKÁ ZBROJOVKA | 95 | 14.11.2007 | 13.12.2007 | ||||||||
| SAB FINANCE | 95 | 1 060.00 | 0.00% | 20.3.2025 | |||||||
| O2 C.R. | 91 | 24.2.2022 | 28.2.2022 | ||||||||
| HARDWARIO | 89 | 11.50 | 0.00% | 20.3.2025 | |||||||
| ATS | 86 | 350.80 | +8.14% | 20.3.2025 | |||||||
| TESLA | 85 | 30.9.1997 | 7.10.1998 | ||||||||
| PRABOS PLUS | 84 | 270.00 | +0.75% | 20.3.2025 | 256.00 | 0.00% | 21.3.2025 | ||||
| EMAN | 84 | 64.50 | 0.00% | 20.3.2025 | 63.50 | 0.00% | 21.3.2025 | ||||
| DEUTSCHE TELEKOM | 83 | 842.50 | +0.65% | 20.3.2025 | 894.00 | 0.00% | 21.3.2025 | ||||
| CPI EUROPE | 83 | 411.00 | -0.05% | 20.3.2025 | |||||||
| |||||||||||
Názory v tématickém okruhu Akcie v ČR
21.03. 08:20 VUML dodatek (On the roa, Akcie ČEZ)
21.03. 08:19 VUML (On the roa, Akcie ČEZ)
21.03. 08:17 Jak je to s Benešem (eklhavk není označe (On the roa, Akcie ČEZ)
21.03. 08:02 Pátek (wittig, Akcie ORCO Property Group)
21.03. 07:57 VUML dodatek (kohoutek, Akcie ČEZ)
21.03. 07:22 VUML dodatek (vedoucí sm, Akcie ČEZ)
21.03. 07:08 VUML (pavelpetr, Akcie ČEZ)
21.03. 07:07 VUML (kohoutek, Akcie ČEZ)
21.03. 07:05 VUML (vedoucí sm, Akcie ČEZ)
21.03. 06:59 VUML (On the roa, Akcie ČEZ)
Příbuzné stránky
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Burza - Burza cenných papírů Praha, Akcie cz - online
- BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Investors took profits on the Prague Stock Exchange
- Prague Stock Exchange lost ground in line with the European markets, CEZ bucks trend
- Cenný papír > Sledovanost - Diskuze, názory, doporučení a hodnocení
- Komercni banka drove Prague Stock Exchange higher
- Prague Stock Exchange shows little activity
- Prague Stock Exchange slightly declined, activity low
