Největší objemy, RM Systém dne 17.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| Poehled kurzu cenných papíru - 17.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 531.00 | +2.11% | 482 679 | 909 | 535.50 | +2.03% | 104 417 | 200 | ||||||
| JČ ENERGETIKA | 2 690.00 | +0.37% | 64 560 | 24 | 2 677.00 | 0.00% | 101 451 | 38 | ||||||
| HARV.BANK.FIN.PF | 79.10 | +4.62% | 165 398 | 2 091 | 76.70 | -4.92% | 99 238 | 1 298 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | -0.38% | 125 280 | 48 | 2 600.10 | +0.46% | 98 827 | 38 | ||||||
| CIMEX KONCERN | 110.00 | -0.77% | 96 056 | 880 | ||||||||||
| THESAURUS | 355.00 | +4.10% | 91 945 | 259 | 355.00 | +4.53% | 90 467 | 255 | ||||||
| TESLA SEZAM | 339.00 | -1.73% | 268 488 | 792 | 325.10 | +1.50% | 88 752 | 273 | ||||||
| PPF INVEST.HOLDING | 241.00 | -0.82% | 367 284 | 1 524 | 234.00 | +0.64% | 88 095 | 375 | ||||||
| ŠREJBEROVA IS OPF | 379.00 | 0.00% | 64 430 | 170 | 380.00 | -0.21% | 87 210 | 230 | ||||||
| I.EPIC HOLDING | 150.00 | +2.64% | 85 056 | 530 | ||||||||||
| GAMA | 375.00 | +4.74% | 0 | 0 | 488.50 | -3.74% | 83 593 | 168 | ||||||
| HARV.SPOL.FINANČNÍ | 116.00 | -4.13% | 162 400 | 1 400 | 110.10 | -2.95% | 83 173 | 727 | ||||||
| KAUČUK GROUP | 1 470.00 | +0.61% | 3 012 030 | 2 049 | 1 475.00 | +1.07% | 83 141 | 57 | ||||||
| RADEGAST PF | 238.00 | +0.84% | 47 600 | 200 | 231.10 | -1.85% | 82 794 | 359 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | 0.00% | 756 400 | 248 | 2 950.00 | -0.50% | 80 876 | 27 | ||||||
| VODNÍ STAVBY | 1 172.00 | +0.51% | 106 652 | 91 | 1 117.40 | -2.29% | 80 453 | 72 | ||||||
| SLAVIE HOLDING | 124.00 | -0.16% | 79 488 | 642 | ||||||||||
| ALIACHEM | 229.00 | +2.23% | 366 400 | 1 600 | 218.00 | -1.61% | 78 700 | 358 | ||||||
| HARVARD.POJIŠŤ.PF | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 691.00 | -0.24% | 88 584 | 24 | 3 610.00 | -1.99% | 75 123 | 21 | ||||||
| PIVOVAR RADEGAST | 3 656.00 | +0.91% | 58 496 | 16 | 3 699.90 | +3.62% | 73 775 | 20 | ||||||
| CREDIT SUISSE | 11.20 | +2.91% | 72 438 | 5 862 | ||||||||||
| JM PLYNÁRENSKÁ | 3 206.00 | +4.97% | 0 | 0 | 3 250.00 | -1.85% | 72 107 | 23 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.52 | -4.02% | 103 768 | 3 400 | 30.10 | -1.15% | 72 061 | 2 341 | ||||||
| METROSTAV | 2 598.00 | -0.07% | 77 940 | 30 | 2 550.00 | -0.80% | 68 248 | 27 | ||||||
| UNITED ENERGY | 1 375.00 | -1.07% | 77 000 | 56 | 1 375.00 | +4.98% | 67 009 | 49 | ||||||
| TEPLÁRNY BRNO | 1 277.00 | 0.00% | 166 010 | 130 | 1 278.50 | +0.06% | 65 279 | 51 | ||||||
| ASSIDOMÄN SEPAP | 1 266.00 | +0.31% | 335 490 | 265 | 1 250.00 | +0.29% | 64 302 | 52 | ||||||
| SETUZA | 1 208.00 | +1.51% | 111 136 | 92 | 1 205.00 | +0.82% | 63 865 | 53 | ||||||
| ČESKOMOR.CEMENT | 1 202.00 | -1.63% | 50 484 | 42 | 1 190.00 | +0.20% | 62 986 | 52 | ||||||
| FAB | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
| ZČ ENERGETIKA | 2 294.00 | +0.61% | 77 996 | 34 | 2 211.10 | -2.48% | 56 795 | 26 | ||||||
| PŘEROVSKÉ STROJÍR. | 403.00 | +0.75% | 28 210 | 70 | 405.00 | +3.77% | 56 240 | 144 | ||||||
| MOSTECKÁ UHEL.SP. | 372.00 | +1.91% | 174 840 | 470 | 350.00 | +1.09% | 54 556 | 152 | ||||||
| IF OBCHODU | 487.00 | 0.00% | 115 906 | 238 | 468.10 | -0.47% | 53 139 | 112 | ||||||
| PARAMO | 843.00 | +4.98% | 337 200 | 400 | 801.20 | +2.81% | 52 309 | 64 | ||||||
| MILO OLOMOUC | 1 415.00 | +0.28% | 283 000 | 200 | 1 376.00 | +0.66% | 52 288 | 38 | ||||||
| IF ENERGETIKY | 1 405.00 | +0.35% | 116 615 | 83 | 1 401.30 | 0.00% | 51 832 | 37 | ||||||
| STČ ENERGETICKÁ | 2 020.00 | -0.49% | 145 440 | 72 | 1 921.00 | -0.31% | 51 168 | 26 | ||||||
| LOVOCHEMIE LOVOS. | 74.40 | +0.26% | 446 | 6 | 80.00 | +3.12% | 50 432 | 623 | ||||||
| VULKAN | 478.00 | -4.97% | 4 780 | 10 | 466.50 | -2.79% | 49 166 | 103 | ||||||
| AVIA | 341.00 | +4.92% | 223 355 | 655 | 311.50 | -1.43% | 48 283 | 155 | ||||||
| ŠREJBEROVA IS OPF | 386.00 | +0.25% | 16 984 | 44 | 385.00 | +0.17% | 47 740 | 124 | ||||||
| BVV BRNO | 2 913.00 | +4.97% | 174 780 | 60 | 2 800.00 | -1.05% | 47 100 | 17 | ||||||
| TREND V.I.F. PRAHA | 54.93 | +4.98% | 0 | 0 | 56.00 | +6.10% | 46 960 | 819 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.01 | +3.68% | 469 372 | 3 401 | 136.00 | -1.12% | 46 569 | 351 | ||||||
| VČ ENERGETIKA | 2 030.00 | +0.49% | 160 370 | 79 | 1 925.00 | -1.83% | 46 567 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 933.00 | -0.05% | 28 995 | 15 | 1 912.50 | +0.74% | 45 900 | 24 | ||||||
| PF PRAVID.PŘ. 1.IN | 125.50 | +3.54% | 51 706 | 412 | 126.10 | +1.54% | 45 661 | 367 | ||||||
| AKRO OPF GLOBAL. | 53.00 | +7.73% | 45 400 | 860 | ||||||||||
| ČMD | 109.00 | -0.90% | 40 875 | 375 | 109.00 | -1.14% | 44 914 | 408 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.65 | +0.55% | 75 531 | 642 | 115.00 | +2.02% | 43 561 | 378 | ||||||
| ČS.PLAVBA LABSKÁ | 241.00 | +4.78% | 241 000 | 1 000 | 240.50 | +0.99% | 43 498 | 187 | ||||||
| ČESKÉ RADIOKOMUN. | 3 580.00 | +1.07% | 150 360 | 42 | 3 500.10 | +0.41% | 42 210 | 12 | ||||||
| KERAMIKA HOB | 2 549.00 | -1.43% | 382 350 | 150 | 2 391.10 | +1.57% | 41 337 | 17 | ||||||
| JUTA | 1 845.00 | -4.99% | 0 | 0 | 1 900.00 | -2.04% | 40 945 | 22 | ||||||
| BIOCEL | 805.00 | +3.20% | 217 350 | 270 | 761.00 | +2.29% | 40 277 | 52 | ||||||
| MSA | 408.00 | -4.89% | 12 240 | 30 | 400.00 | -2.70% | 39 297 | 98 | ||||||
| FBE HOLDING | 94.00 | +0.99% | 38 277 | 422 | ||||||||||
| ZEMAP - INVEST | 76.30 | +2.11% | 37 964 | 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
