Nejvyšší kurz, Burza Praha dne 17.4.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
Poehled kurzu cenných papíru - 17.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 341.00 | +0.10% | 608 893 | 73 | 8 206.40 | +0.05% | 115 147 | 14 | ||||||
BOHEMIA SEKT | 4 500.00 | 0.00% | 81 000 | 18 | 4 101.00 | -3.34% | 12 302 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 4 412.00 | -1.93% | 48 532 | 11 | 4 322.30 | +1.65% | 26 227 | 6 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 4 152.00 | -1.37% | 332 160 | 80 | 4 100.40 | -1.84% | 182 249 | 45 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 691.00 | -0.24% | 88 584 | 24 | 3 610.00 | -1.99% | 75 123 | 21 | ||||||
PIVOVAR RADEGAST | 3 656.00 | +0.91% | 58 496 | 16 | 3 699.90 | +3.62% | 73 775 | 20 | ||||||
ČESKÉ RADIOKOMUN. | 3 580.00 | +1.07% | 150 360 | 42 | 3 500.10 | +0.41% | 42 210 | 12 | ||||||
O2 C.R. | 3 435.00 | -1.37% | 17 718 370 | 5 122 | 3 382.30 | +0.84% | 447 876 | 130 | ||||||
VERTEX | 3 410.00 | 0.00% | 0 | 0 | 2 980.00 | -9.92% | 17 880 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 206.00 | +4.97% | 0 | 0 | 3 250.00 | -1.85% | 72 107 | 23 | ||||||
SM ENERGETIKA | 3 140.00 | -0.28% | 527 520 | 168 | 3 150.00 | -2.91% | 138 900 | 46 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 050.00 | 0.00% | 756 400 | 248 | 2 950.00 | -0.50% | 80 876 | 27 | ||||||
ČESKÁ POJIŠŤOVNA | 2 961.00 | 0.00% | 88 830 | 30 | 2 900.10 | +0.13% | 26 097 | 9 | ||||||
BVV BRNO | 2 913.00 | +4.97% | 174 780 | 60 | 2 800.00 | -1.05% | 47 100 | 17 | ||||||
SČ PLYNÁRENSKÁ | 2 888.00 | +1.33% | 8 664 | 3 | 2 675.00 | -3.34% | 10 700 | 4 | ||||||
RMS MEZZANINE | 2 775.00 | +0.54% | 24 975 | 9 | 2 690.10 | +4.87% | 16 141 | 6 | ||||||
VČ PLYNÁRENSKÁ | 2 770.00 | +4.96% | 0 | 0 | 2 606.00 | +0.17% | 15 636 | 6 | ||||||
SIF | 2 699.00 | -0.40% | 51 281 | 19 | ||||||||||
JČ ENERGETIKA | 2 690.00 | +0.37% | 64 560 | 24 | 2 677.00 | 0.00% | 101 451 | 38 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 610.00 | -0.38% | 125 280 | 48 | 2 600.10 | +0.46% | 98 827 | 38 | ||||||
SELIKO OLOMOUC | 2 602.00 | +0.26% | 260 200 | 100 | +2.81% | 0 | ||||||||
METROSTAV | 2 598.00 | -0.07% | 77 940 | 30 | 2 550.00 | -0.80% | 68 248 | 27 | ||||||
KERAMIKA HOB | 2 549.00 | -1.43% | 382 350 | 150 | 2 391.10 | +1.57% | 41 337 | 17 | ||||||
TMP-TEL. MONTÁŽE | 2 506.00 | +0.24% | 152 866 | 61 | 2 421.30 | -1.76% | 11 715 | 5 | ||||||
LÉČIVA PRAHA | 2 496.00 | +0.60% | 304 512 | 122 | 2 440.20 | +0.21% | 119 838 | 49 | ||||||
SČ ENERGETIKA | 2 473.00 | +4.96% | 234 935 | 95 | 2 503.00 | +0.86% | 108 677 | 45 | ||||||
JČ PLYNÁRENSKÁ | 2 408.00 | +0.12% | 36 120 | 15 | 2 357.50 | +0.46% | 23 575 | 10 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 351.00 | +0.34% | 559 538 | 238 | 2 325.00 | +0.08% | 143 327 | 62 | ||||||
SM PLYNÁRENSKÁ | 2 313.00 | 0.00% | 0 | 0 | 2 400.00 | +3.42% | 23 791 | 10 | ||||||
ZČ ENERGETIKA | 2 294.00 | +0.61% | 77 996 | 34 | 2 211.10 | -2.48% | 56 795 | 26 | ||||||
JM ENERGETIKA | 2 265.00 | -0.22% | 221 970 | 98 | 2 250.80 | +1.65% | 187 912 | 85 | ||||||
KOMERČNÍ BANKA | 2 261.00 | -1.65% | 17 861 115 | 7 803 | 2 317.90 | +0.92% | 837 307 | 362 | ||||||
ZČ PLYNÁRENSKÁ | 2 102.00 | 0.00% | 0 | 0 | 2 040.00 | +0.69% | 8 160 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 101.00 | -4.97% | 16 808 | 8 | 2 547.00 | +2.08% | 2 547 | 1 | ||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 073.00 | 0.00% | 0 | 0 | 2 071.00 | +1.74% | 10 429 | 5 | ||||||
FAB | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
VČ ENERGETIKA | 2 030.00 | +0.49% | 160 370 | 79 | 1 925.00 | -1.83% | 46 567 | 24 | ||||||
STČ ENERGETICKÁ | 2 020.00 | -0.49% | 145 440 | 72 | 1 921.00 | -0.31% | 51 168 | 26 | ||||||
UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 933.00 | -0.05% | 28 995 | 15 | 1 912.50 | +0.74% | 45 900 | 24 | ||||||
IRIDIUM INVEST | 1 930.00 | 0.00% | 7 720 | 4 | ||||||||||
PRAGA LOUNY | 1 921.00 | 0.00% | 207 468 | 108 | -2.48% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 899.00 | +0.52% | 332 325 | 175 | 1 861.10 | -0.41% | 140 994 | 76 | ||||||
JUTA | 1 845.00 | -4.99% | 0 | 0 | 1 900.00 | -2.04% | 40 945 | 22 | ||||||
INGSTAV UHER.HRAD. | 1 774.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
ZPS ZLÍN | 1 585.00 | -0.93% | 299 565 | 189 | 1 538.90 | -0.43% | 4 617 | 3 | ||||||
GENOSERVIS | 1 519.00 | -4.94% | 0 | 0 | 644.00 | +9.89% | 12 236 | 19 | ||||||
IVAX - CR | 1 510.00 | +0.53% | 566 250 | 375 | 1 470.10 | +0.88% | 168 558 | 114 | ||||||
PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAUČUK GROUP | 1 470.00 | +0.61% | 3 012 030 | 2 049 | 1 475.00 | +1.07% | 83 141 | 57 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB