Největší počet převedených cenných papírů, RM Systém dne 17.4.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
Poehled kurzu cenných papíru - 17.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ KOVÁRNY | 171.06 | -4.99% | 4 105 | 24 | 162.00 | -9.49% | 1 340 064 | 8 272 | ||||||
ČESKÝ HOLDING | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
CREDIT SUISSE | 11.20 | +2.91% | 72 438 | 5 862 | ||||||||||
COOP 94 PFU | 2.55 | +1.19% | 14 280 | 5 600 | 2.50 | -2.32% | 14 140 | 5 600 | ||||||
OKD | 170.00 | -0.64% | 2 009 570 | 11 821 | 169.30 | -0.28% | 688 096 | 4 069 | ||||||
II.EPIC HOLDING | 63.20 | +2.10% | 235 535 | 3 675 | ||||||||||
IP BANKA | 320.00 | +0.94% | 589 760 | 1 843 | 319.00 | +0.49% | 1 107 451 | 3 458 | ||||||
AGROBANKA PRAHA | 11.76 | -4.93% | 0 | 0 | 8.00 | +7.00% | 25 702 | 3 427 | ||||||
HARV.RŮST.II PF | 74.82 | -4.99% | 146 647 | 1 960 | 76.10 | -6.26% | 211 454 | 2 750 | ||||||
PODNIKAT.TRŽNÍ PF | 30.52 | -4.02% | 103 768 | 3 400 | 30.10 | -1.15% | 72 061 | 2 341 | ||||||
CA CIIF | 70.50 | +8.26% | 151 180 | 2 036 | ||||||||||
SPIF VŠEOBECNÝ | 81.62 | +3.81% | 299 545 | 3 670 | 79.50 | -1.42% | 153 565 | 1 943 | ||||||
HARV.DIVID.II PF | 79.00 | +1.39% | 1 050 542 | 13 298 | 78.00 | -6.51% | 137 642 | 1 792 | ||||||
PF IKS KB PLUS | 182.30 | +0.60% | 682 896 | 3 746 | 180.30 | +0.71% | 315 114 | 1 740 | ||||||
SPIF ČESKÝ | 377.00 | -2.07% | 2 242 588 | 5 946 | 370.50 | -1.23% | 618 354 | 1 658 | ||||||
SPIF VÝNOSOVÝ | 174.00 | +0.23% | 331 644 | 1 906 | 171.10 | -0.92% | 270 323 | 1 582 | ||||||
KOMERČNÍ BANKA IF | 592.00 | +2.95% | 1 459 676 | 2 496 | 577.10 | +1.55% | 909 090 | 1 579 | ||||||
AERO HOLDING | 80.85 | +5.00% | 167 117 | 2 067 | 77.40 | +6.25% | 128 637 | 1 564 | ||||||
APOLLÓN HOLDING | 19.60 | +0.25% | 10 545 | 538 | 19.30 | +0.92% | 29 626 | 1 514 | ||||||
1.IF ŽIVNOBANKA | 458.00 | +0.21% | 835 850 | 1 825 | 457.00 | +0.26% | 650 987 | 1 433 | ||||||
ČESKÁ SPOŘITELNA | 311.00 | +4.01% | 1 807 415 | 5 845 | 312.50 | +3.28% | 420 894 | 1 378 | ||||||
C.A.S. 2 HOLDING | 1.75 | +4.79% | 166 | 95 | 2.40 | +6.19% | 3 142 | 1 309 | ||||||
HARV.BANK.FIN.PF | 79.10 | +4.62% | 165 398 | 2 091 | 76.70 | -4.92% | 99 238 | 1 298 | ||||||
ALPHA-EFFECT | 736.00 | +0.54% | 389 344 | 529 | 731.10 | -0.20% | 911 310 | 1 252 | ||||||
AGB, PODÍLOVÝ FOND | 731.00 | +1.52% | 911 557 | 1 247 | 726.10 | +2.08% | 907 304 | 1 244 | ||||||
P.I.F. | 396.00 | -0.50% | 475 992 | 1 202 | 389.60 | -0.12% | 450 405 | 1 152 | ||||||
SG - INDUSTRY | 164.27 | +4.99% | 1 675 061 | 10 197 | 160.00 | +3.97% | 160 770 | 1 052 | ||||||
HARVARD.POJIŠŤ.PF | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
HARVARD.PRŮM.HOLD. | 117.33 | -4.99% | 144 903 | 1 235 | 112.00 | -7.07% | 115 832 | 1 018 | ||||||
K.S.I.O.-1.PF | 14.46 | +4.93% | 0 | 0 | 16.50 | +5.00% | 16 380 | 1 000 | ||||||
CIMEX KONCERN | 110.00 | -0.77% | 96 056 | 880 | ||||||||||
AKRO OPF GLOBAL. | 53.00 | +7.73% | 45 400 | 860 | ||||||||||
ZLATÝ IF KVANTO | 145.00 | +3.57% | 91 785 | 633 | 138.50 | +1.03% | 115 636 | 820 | ||||||
TREND V.I.F. PRAHA | 54.93 | +4.98% | 0 | 0 | 56.00 | +6.10% | 46 960 | 819 | ||||||
KVANTO IPF | 202.00 | -1.46% | 180 992 | 896 | 200.00 | -0.32% | 157 593 | 787 | ||||||
BVV INVEST IS | 26.50 | +0.99% | 20 687 | 754 | ||||||||||
TIBA | 26.97 | -4.96% | 2 778 | 103 | 27.00 | -2.13% | 19 980 | 740 | ||||||
HARV.SPOL.FINANČNÍ | 116.00 | -4.13% | 162 400 | 1 400 | 110.10 | -2.95% | 83 173 | 727 | ||||||
SLAVIE HOLDING | 124.00 | -0.16% | 79 488 | 642 | ||||||||||
LOVOCHEMIE LOVOS. | 74.40 | +0.26% | 446 | 6 | 80.00 | +3.12% | 50 432 | 623 | ||||||
VÍTKOVICE | 200.00 | 0.00% | 292 000 | 1 460 | 191.20 | +1.23% | 122 229 | 612 | ||||||
RIF | 985.00 | +1.12% | 2 129 280 | 2 171 | 980.00 | -0.16% | 523 169 | 538 | ||||||
I.EPIC HOLDING | 150.00 | +2.64% | 85 056 | 530 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 423.00 | +0.23% | 560 052 | 1 324 | 418.10 | +0.13% | 220 213 | 528 | ||||||
ZEMAP - INVEST | 76.30 | +2.11% | 37 964 | 500 | ||||||||||
KVANTO OTEVŘENÝ PF | 282.50 | +0.22% | 138 384 | 492 | ||||||||||
ŠKODA | 982.00 | -1.60% | 679 544 | 692 | 971.00 | +1.24% | 475 778 | 486 | ||||||
ČKD PRAHA HOLDING | 880.00 | +0.57% | 880 000 | 1 000 | 866.30 | +0.03% | 398 121 | 460 | ||||||
EVBAK-VŠEOBOROVÝ | 278.70 | +2.51% | 127 947 | 457 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 463.00 | +2.66% | 505 596 | 1 092 | 461.10 | +1.63% | 209 546 | 456 | ||||||
HARVARD.TELEKOM.PF | 79.40 | +4.84% | 47 640 | 600 | 74.70 | -4.52% | 34 115 | 452 | ||||||
ČESKÝ UPF | 531.00 | +2.50% | 626 049 | 1 179 | 535.10 | +3.84% | 230 085 | 439 | ||||||
FORT KAPITÁL BRNO | 53.00 | -1.66% | 23 065 | 435 | ||||||||||
FBE HOLDING | 94.00 | +0.99% | 38 277 | 422 | ||||||||||
ČEZ 2 | 847.00 | +0.23% | 960 498 | 1 134 | 843.50 | +0.37% | 353 499 | 419 | ||||||
ČEZ | 1 054.00 | +0.38% | 3 086 487 | 2 937 | 1 036.10 | +0.23% | 432 972 | 417 | ||||||
ČMD | 109.00 | -0.90% | 40 875 | 375 | 109.00 | -1.14% | 44 914 | 408 | ||||||
ZETOR | 81.90 | +2.37% | 4 095 | 50 | 85.00 | +0.69% | 34 580 | 404 | ||||||
EVBAK SPECIÁLNÍ | 281.00 | +3.32% | 109 797 | 393 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 117.65 | +0.55% | 75 531 | 642 | 115.00 | +2.02% | 43 561 | 378 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB