Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| Poehled kurzu cenných papíru - 17.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 166.95 | +5.00% | 0 | 0 | +3.67% | 0 | ||||||||
| KAROSERIA | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 59.85 | +5.00% | 56 858 | 950 | 60.00 | -7.86% | 2 930 | 49 | ||||||
| STRABAG BOHEMIA | 161.70 | +5.00% | 55 787 | 345 | +4.76% | 0 | ||||||||
| LIGMET | 42.00 | +5.00% | 0 | 0 | +4.44% | 0 | ||||||||
| GRANITOL | 89.25 | +5.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| SOLO | 73.50 | +5.00% | 9 114 | 124 | 65.10 | -1.72% | 391 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 45.15 | +5.00% | 306 839 | 6 796 | -9.25% | 0 | ||||||||
| ZEM.STAV.CHEB | 420.00 | +5.00% | 0 | 0 | +6.51% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 83.37 | +5.00% | 35 015 | 420 | +17.07% | 0 | ||||||||
| SIGMA LUTÍN | 45.15 | +5.00% | 1 084 | 24 | 45.00 | -2.31% | 3 385 | 77 | ||||||
| FEZKO SERVIS | 66.15 | +5.00% | 794 | 12 | 70.00 | +3.61% | 2 993 | 44 | ||||||
| KIF MOST | 45.36 | +5.00% | 0 | 0 | +31.57% | 0 | ||||||||
| ZENZA ZNOJMO | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
| LOMBARD INDUSTRIAL | 58.80 | +5.00% | 470 | 8 | 56.00 | -6.25% | 4 015 | 73 | ||||||
| CIDEM HRANICE | 48.30 | +5.00% | 1 497 | 31 | +4.16% | 0 | ||||||||
| AERO HOLDING | 80.85 | +5.00% | 167 117 | 2 067 | 77.40 | +6.25% | 128 637 | 1 564 | ||||||
| VÍNO BZENEC | 53.55 | +5.00% | 3 213 | 60 | 55.00 | +9.45% | 660 | 12 | ||||||
| GRAFIT | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| CHEMO | 147.01 | +4.99% | 0 | 0 | +2.35% | 0 | ||||||||
| HARVARD.CESTOV.PF | 75.07 | +4.99% | 0 | 0 | 72.60 | -5.08% | 5 082 | 70 | ||||||
| METALŠROT TLUMAČOV | 95.43 | +4.99% | 2 195 | 23 | 110.00 | +6.81% | 6 973 | 65 | ||||||
| KRYTINA ŠLAPANICE | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 88.95 | +4.99% | 0 | 0 | 109.00 | -3.11% | 5 649 | 55 | ||||||
| OSEVA | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 77.12 | +4.99% | 771 | 10 | 59.00 | -3.51% | 494 | 8 | ||||||
| ATAS NÁCHOD | 194.14 | +4.99% | 62 319 | 321 | +8.13% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 51.07 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| JIHOČESKÉ LESY | 58.27 | +4.99% | 0 | 0 | 46.00 | +1.76% | 920 | 20 | ||||||
| TONASO | 100.70 | +4.99% | 3 021 | 30 | 93.00 | +8.54% | 2 214 | 24 | ||||||
| BRISTOL | 160.96 | +4.99% | 0 | 0 | 170.00 | +2.27% | 680 | 4 | ||||||
| TESLA | 71.29 | +4.99% | 3 850 | 54 | 63.40 | 0.00% | 1 775 | 28 | ||||||
| JÄKL KARVINÁ | 116.71 | +4.99% | 1 751 | 15 | 106.10 | +3.23% | 7 943 | 75 | ||||||
| DOBRUŠSKÉ STROJÍR. | 83.70 | +4.99% | 0 | 0 | 105.50 | -4.95% | 633 | 6 | ||||||
| BOHEMIA VENTURE | 71.66 | +4.99% | 2 508 | 35 | 51.50 | -0.09% | 773 | 15 | ||||||
| NAREX ČESKÁ LÍPA | 92.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| ČESKÝ HOLDING | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
| SLADOVNA HODONICE | 75.24 | +4.99% | 0 | 0 | 86.10 | -4.43% | 1 033 | 12 | ||||||
| VÚ ORG. SYNTÉZ | 99.91 | +4.99% | 0 | 0 | 100.50 | -0.39% | 603 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 85.07 | +4.99% | 2 552 | 30 | -7.76% | 0 | ||||||||
| HOTEL ČERNIGOV | 109.73 | +4.99% | 1 536 | 14 | +5.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
| FASÁDOSTAV PRAHA | 91.44 | +4.99% | 2 743 | 30 | 91.50 | -4.18% | 1 190 | 13 | ||||||
| RAAB KARCH.STAVIVA | 62.84 | +4.99% | 0 | 0 | 65.00 | +3.58% | 520 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 132.02 | +4.99% | 0 | 0 | 112.00 | +9.26% | 3 472 | 31 | ||||||
| BRISK TÁBOR | 120.28 | +4.99% | 4 811 | 40 | 118.00 | +9.94% | 472 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 73.57 | +4.99% | 0 | 0 | +7.34% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 48.73 | +4.99% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
| OMNIPOL | 120.94 | +4.99% | 27 332 | 226 | 114.10 | -3.78% | 3 537 | 31 | ||||||
| SČ ARMATURKA | 98.39 | +4.99% | 492 | 5 | 99.00 | +4.34% | 2 160 | 23 | ||||||
| LES. SPOL.POLIČKA | 38.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 65.98 | +4.99% | 0 | 0 | -3.34% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 90.77 | +4.99% | 908 | 10 | 62.00 | -4.61% | 372 | 6 | ||||||
| TECHNOLEN | 99.85 | +4.99% | 0 | 0 | 81.00 | -1.81% | 81 | 1 | ||||||
| SG - INDUSTRY | 164.27 | +4.99% | 1 675 061 | 10 197 | 160.00 | +3.97% | 160 770 | 1 052 | ||||||
| KOVOSVIT | 113.55 | +4.99% | 2 839 | 25 | 108.00 | -0.41% | 16 316 | 151 | ||||||
| SIL.STAVITEL. PHA | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 86.21 | +4.99% | 0 | 0 | 79.00 | +0.20% | 14 393 | 165 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
