Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 17.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 380.00 | +8.57% | 2 280 | 6 | ||||||
| MADETA | 347.80 | -4.99% | 0 | 0 | 328.00 | -6.28% | 2 296 | 7 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.50 | +0.72% | 2 323 | 42 | ||||||
| AVIA | 107.00 | 0.00% | 0 | 0 | 100.10 | -4.21% | 2 703 | 27 | ||||||
| ARKUS | 91.70 | +1.43% | 2 751 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 157.50 | -4.54% | 2 753 | 17 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | +9.94% | 2 798 | 6 | ||||||
| ENERGOPROJEKT PHA | 94.00 | -0.52% | 2 820 | 30 | ||||||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 2 835 | 21 | ||||||||||
| OMNIPOL | 150.00 | 0.00% | 2 850 | 19 | ||||||||||
| B.G.M. CAPITAL | 140.20 | +9.44% | 2 946 | 21 | ||||||||||
| EVBAK SUPER-EXTRA | 370.00 | 0.00% | 2 960 | 8 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 2 960 | 80 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | +0.67% | 3 000 | 200 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 335.50 | 0.00% | 3 009 | 9 | ||||||||||
| STAVOMONTÁŽE Č.B. | 30.20 | -6.79% | 3 020 | 100 | ||||||||||
| PANKRÁC | 190.00 | 0.00% | 3 040 | 16 | ||||||||||
| FRIGERA | 38.00 | +2.70% | 3 040 | 80 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.00 | 0.00% | 3 060 | 45 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 51.00 | -0.19% | 3 061 | 60 | ||||||||||
| SKLO BOHEMIA | 350.00 | 0.00% | 3 150 | 9 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 63.50 | -5.36% | 3 175 | 50 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | +0.62% | 3 200 | 10 | ||||||
| KOVOHUTĚ POVRLY | 80.00 | -9.09% | 3 440 | 43 | ||||||||||
| SČC | 36.00 | +1.40% | 3 600 | 100 | ||||||||||
| OBILA KUTNÁ HORA | 43.00 | -6.92% | 3 612 | 84 | ||||||||||
| TESLA KARLÍN | 36.90 | -10.00% | 3 667 | 99 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 3 764 | 1 149 | ||||||||||
| VESA VELHARTICE | 191.10 | +0.52% | 3 821 | 20 | ||||||||||
| ŠKROBÁRNA BRNO | 85.30 | -3.28% | 3 839 | 45 | ||||||||||
| PIVOVAR V.POPOVICE | 241.20 | +3.60% | 3 994 | 17 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.40 | +3.31% | 4 039 | 108 | ||||||||||
| CS.FOND PRAV.DIVID | 56.10 | 0.00% | 4 039 | 72 | ||||||||||
| VOD.A KAN.PARDUBIC | 123.50 | +9.97% | 4 045 | 35 | ||||||||||
| GRANDHOTEL PUPP | 596.80 | +0.06% | 4 157 | 7 | ||||||||||
| METROSTAV | 126.90 | 0.00% | 0 | 0 | 120.00 | -0.82% | 4 200 | 35 | ||||||
| STAVOSTROJ | 145.30 | +0.90% | 4 214 | 29 | ||||||||||
| IMPERIAL K.VARY | 1.00 | +11.11% | 4 250 | 4 500 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 4 386 | 208 | ||||||
| OL - INVEST | 260.00 | -0.95% | 4 420 | 17 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 737.30 | -0.60% | 4 424 | 6 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | 0.00% | 4 438 | 86 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.00 | -0.02% | 4 760 | 14 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.89% | 4 835 | 64 | ||||||
| SEVERNÍ ČECHY | 82.60 | +9.98% | 4 873 | 59 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 4 875 | 25 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -2.48% | 5 000 | 2 | ||||||
| PLZEŇSKÁ IS | 390.10 | 0.00% | 5 071 | 13 | ||||||||||
| RMS MEZZANINE | 5 150.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||
| ŽĎAS | 179.00 | 0.00% | 0 | 0 | 160.50 | -0.31% | 5 146 | 32 | ||||||
| AGROBANKA PRAHA | 2.00 | 0.00% | 5 326 | 2 663 | ||||||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 336.60 | -5.87% | 5 346 | 4 | ||||||
| JLV | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| MEDICAMENTA | 170.00 | -14.57% | 5 416 | 32 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 80.00 | 0.00% | 5 600 | 70 | ||||||||||
| VOD.A KAN.BŘECLAV | 94.00 | -0.10% | 5 640 | 60 | ||||||||||
| B.G.M. HOLDING | 125.10 | -6.22% | 5 875 | 46 | ||||||||||
| TEPLÁRNY BRNO | 433.20 | -4.97% | 0 | 0 | 395.10 | -9.77% | 5 927 | 15 | ||||||
| KOVOŠROT DĚČÍN | 200.00 | 0.00% | 6 002 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
