Největší objemy, RM Systém dne 17.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 17.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 244.50 | +4.98% | 0 | 0 | 240.10 | 0.00% | 15 619 | 65 | ||||||
| ČS.PLAVBA LABSKÁ | 92.66 | -4.99% | 0 | 0 | 99.70 | +9.44% | 15 436 | 159 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 320.00 | -7.14% | 15 185 | 11 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 197.30 | -0.05% | 13 992 | 72 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 3 945 | 15 | 263.00 | 0.00% | 13 413 | 51 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.01% | 13 050 | 9 | ||||||
| CIMEX KONCERN | 80.10 | 0.00% | 12 821 | 157 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 638.00 | +2.08% | 12 750 | 20 | ||||||||||
| NKT CABLES | 601.00 | +1.00% | 10 217 | 17 | 594.20 | +0.71% | 12 367 | 21 | ||||||
| PIVOVARSKÝ HOLDING | 477.00 | -0.20% | 11 936 | 25 | ||||||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 678.00 | +9.86% | 11 828 | 18 | ||||||
| PROSPERITA IF | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| INV.SPOL.RENTIA | 382.80 | +0.02% | 11 484 | 30 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 200 | 80 | ||||||
| KAOLIN HLUBANY | 683.00 | -0.04% | 10 930 | 16 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 720.10 | 0.00% | 10 802 | 15 | ||||||
| K.S.I.O.-1.PF | 107.30 | -0.92% | 10 730 | 100 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
| ZEMAP-INVEST | 82.90 | +6.28% | 9 948 | 120 | ||||||||||
| ZEMAP - INVEST | 62.10 | +2.13% | 9 928 | 160 | ||||||||||
| TATRA | 64.31 | -4.99% | 0 | 0 | 65.00 | +2.36% | 9 890 | 152 | ||||||
| CONCORDIA INV.IF | 195.00 | -5.66% | 9 750 | 50 | ||||||||||
| SG - INDUSTRY | 26.00 | 0.00% | 884 | 34 | 26.10 | +0.38% | 9 448 | 362 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 9 200 | 4 | ||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 960 | 112 | ||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
| ALIACHEM | 62.50 | 0.00% | 0 | 0 | 59.30 | -0.16% | 8 760 | 147 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| UNITED ENERGY | 553.00 | 0.00% | 0 | 0 | 652.00 | +0.30% | 8 476 | 13 | ||||||
| VODÁRENSKÁ | 408.10 | -2.36% | 8 320 | 20 | ||||||||||
| DYWIDAG PREFA | 137.00 | 0.00% | 8 220 | 60 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 100.00 | +1.52% | 7 900 | 79 | ||||||||||
| KABELOVNA DĚČÍN | 835.50 | +0.60% | 7 518 | 9 | ||||||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 108.00 | 0.00% | 7 449 | 69 | ||||||
| ADAMOVSKÉ STROJ. | 135.93 | 0.00% | 0 | 0 | 172.00 | -0.11% | 7 402 | 43 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 803.60 | +0.43% | 7 244 | 9 | ||||||
| AKRO OPF PROG.SPOL | 45.10 | 0.00% | 6 765 | 150 | ||||||||||
| CONSUS IF | 50.00 | 0.00% | 6 750 | 135 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 110.60 | -0.58% | 6 664 | 6 | ||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 143.30 | -0.13% | 6 460 | 45 | ||||||
| DENTAL | 655.50 | 0.00% | 6 351 | 10 | ||||||||||
| KOVOŠROT DĚČÍN | 200.00 | 0.00% | 6 002 | 30 | ||||||||||
| TEPLÁRNY BRNO | 433.20 | -4.97% | 0 | 0 | 395.10 | -9.77% | 5 927 | 15 | ||||||
| B.G.M. HOLDING | 125.10 | -6.22% | 5 875 | 46 | ||||||||||
| VOD.A KAN.BŘECLAV | 94.00 | -0.10% | 5 640 | 60 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 80.00 | 0.00% | 5 600 | 70 | ||||||||||
| MEDICAMENTA | 170.00 | -14.57% | 5 416 | 32 | ||||||||||
| JLV | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 336.60 | -5.87% | 5 346 | 4 | ||||||
| AGROBANKA PRAHA | 2.00 | 0.00% | 5 326 | 2 663 | ||||||||||
| ŽĎAS | 179.00 | 0.00% | 0 | 0 | 160.50 | -0.31% | 5 146 | 32 | ||||||
| RMS MEZZANINE | 5 150.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||
| PLZEŇSKÁ IS | 390.10 | 0.00% | 5 071 | 13 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -2.48% | 5 000 | 2 | ||||||
| DERMACOL | 195.00 | 0.00% | 4 875 | 25 | ||||||||||
| SEVERNÍ ČECHY | 82.60 | +9.98% | 4 873 | 59 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.89% | 4 835 | 64 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.00 | -0.02% | 4 760 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
