Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 17.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 433.20 | -4.97% | 0 | 0 | 395.10 | -9.77% | 5 927 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 240.40 | -7.43% | 20 203 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
| KAOLIN HLUBANY | 683.00 | -0.04% | 10 930 | 16 | ||||||||||
| PANKRÁC | 190.00 | 0.00% | 3 040 | 16 | ||||||||||
| TYLEX LETOVICE | 97.10 | +0.72% | 1 643 | 17 | ||||||||||
| OL - INVEST | 260.00 | -0.95% | 4 420 | 17 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 157.50 | -4.54% | 2 753 | 17 | ||||||
| VOD.A KAN.PROST. | 113.10 | 0.00% | 1 923 | 17 | ||||||||||
| PIVOVAR V.POPOVICE | 241.20 | +3.60% | 3 994 | 17 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 727 | 18 | ||||||
| TIBA | 16.40 | 0.00% | 295 | 18 | ||||||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 678.00 | +9.86% | 11 828 | 18 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 90.10 | -2.17% | 1 622 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| KOVOLIT MODŘICE | 31.10 | 0.00% | 560 | 18 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 1 352 | 18 | ||||||||||
| TRANSAKTA | 50.30 | -0.39% | 905 | 18 | ||||||||||
| OMNIPOL | 150.00 | 0.00% | 2 850 | 19 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 500.00 | -2.28% | 30 000 | 20 | ||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
| KARNOLA KRNOV | 18.10 | 0.00% | 362 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 638.00 | +2.08% | 12 750 | 20 | ||||||||||
| VODÁRENSKÁ | 408.10 | -2.36% | 8 320 | 20 | ||||||||||
| FORESINVEST | 26.00 | 0.00% | 520 | 20 | ||||||||||
| PRAGOLAKTOS | 22.00 | 0.00% | 440 | 20 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | 0.00% | 960 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | 0.00% | 920 | 20 | ||||||||||
| REDASH | 45.40 | 0.00% | 908 | 20 | ||||||||||
| PROSPERITA IF | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| VESA VELHARTICE | 191.10 | +0.52% | 3 821 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 2 835 | 21 | ||||||||||
| B.G.M. CAPITAL | 140.20 | +9.44% | 2 946 | 21 | ||||||||||
| NKT CABLES | 601.00 | +1.00% | 10 217 | 17 | 594.20 | +0.71% | 12 367 | 21 | ||||||
| MILETA | 47.20 | 0.00% | 1 037 | 22 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 950.00 | +5.34% | 67 200 | 23 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | -0.19% | 252 480 | 24 | ||||||
| MORAV.SPOL.PRO KI | 40.00 | 0.00% | 960 | 24 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
| ČESKÉ LODĚNICE | 33.40 | -3.74% | 835 | 25 | ||||||||||
| SEVEROČESKÉ DOLY | 675.00 | -12.28% | 20 250 | 30 | 685.00 | -4.27% | 17 278 | 25 | ||||||
| PIVOVARSKÝ HOLDING | 477.00 | -0.20% | 11 936 | 25 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 4 875 | 25 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +0.93% | 69 822 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | -3.20% | 3 440 | 2 | 1 725.50 | -0.08% | 44 761 | 26 | ||||||
| METRA BLANSKO | 30.10 | 0.00% | 813 | 27 | ||||||||||
| ČKD KUTNÁ HORA | 34.10 | -9.78% | 921 | 27 | ||||||||||
| AVIA | 107.00 | 0.00% | 0 | 0 | 100.10 | -4.21% | 2 703 | 27 | ||||||
| KRUŠNOHORSKÉ LESY | 46.10 | 0.00% | 1 291 | 28 | ||||||||||
| STAVOSTROJ | 145.30 | +0.90% | 4 214 | 29 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 8 000 | 5 | 1 595.10 | 0.00% | 47 941 | 30 | ||||||
| ARKUS | 91.70 | +1.43% | 2 751 | 30 | ||||||||||
| KOVOPETROL PLZEŇ | 30.00 | 0.00% | 900 | 30 | ||||||||||
| INV.SPOL.RENTIA | 382.80 | +0.02% | 11 484 | 30 | ||||||||||
| THRALL VAGONKA ST. | 37.00 | -9.09% | 1 110 | 30 | ||||||||||
| TZP | 47.30 | -0.42% | 1 423 | 30 | ||||||||||
| JLV | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| KOVOŠROT DĚČÍN | 200.00 | 0.00% | 6 002 | 30 | ||||||||||
| ENERGOPROJEKT PHA | 94.00 | -0.52% | 2 820 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
