Největší počet převedených cenných papírů, RM Systém dne 17.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 17.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 244.50 | +4.98% | 0 | 0 | 240.10 | 0.00% | 15 619 | 65 | ||||||
| PF AAA | 871.00 | -2.13% | 121 940 | 140 | 871.00 | -0.24% | 56 698 | 65 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.89% | 4 835 | 64 | ||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 360.90 | +0.05% | 21 715 | 60 | ||||||
| DYWIDAG PREFA | 137.00 | 0.00% | 8 220 | 60 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 51.00 | -0.19% | 3 061 | 60 | ||||||||||
| VOD.A KAN.BŘECLAV | 94.00 | -0.10% | 5 640 | 60 | ||||||||||
| SEVERNÍ ČECHY | 82.60 | +9.98% | 4 873 | 59 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 529 | 56 | ||||||
| VODNÍ ZDROJE | 35.10 | -9.06% | 1 931 | 55 | ||||||||||
| KLENOTY AURUM | 330.10 | +9.74% | 17 823 | 54 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 3 945 | 15 | 263.00 | 0.00% | 13 413 | 51 | ||||||
| FORT KAPITÁL BRNO | 31.10 | -1.58% | 1 555 | 50 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 63.50 | -5.36% | 3 175 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| BENAR | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| CONCORDIA INV.IF | 195.00 | -5.66% | 9 750 | 50 | ||||||||||
| WIENERBERGER C.P. | 1 314.00 | -4.98% | 0 | 0 | 1 272.00 | +0.68% | 62 257 | 49 | ||||||
| HEDVA | 33.20 | +13.69% | 1 562 | 48 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 816 | 48 | ||||||||||
| B.G.M. HOLDING | 125.10 | -6.22% | 5 875 | 46 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.00 | 0.00% | 3 060 | 45 | ||||||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 143.30 | -0.13% | 6 460 | 45 | ||||||
| ŠKROBÁRNA BRNO | 85.30 | -3.28% | 3 839 | 45 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | -4.80% | 33 150 | 25 | 1 280.00 | -5.75% | 58 780 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 505 | 43 | ||||||
| ADAMOVSKÉ STROJ. | 135.93 | 0.00% | 0 | 0 | 172.00 | -0.11% | 7 402 | 43 | ||||||
| KOVOHUTĚ POVRLY | 80.00 | -9.09% | 3 440 | 43 | ||||||||||
| KRUŠNOH.STROJ.MOST | 26.00 | +4.79% | 182 | 7 | 17.00 | 0.00% | 731 | 43 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.50 | +0.72% | 2 323 | 42 | ||||||
| ELEKTRÁRNY OPATOV. | 3 550.00 | 0.00% | 0 | 0 | 3 455.50 | +1.63% | 142 266 | 41 | ||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 28 700 | 41 | ||||||
| PRO INVEST | 31.20 | +0.32% | 1 250 | 40 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | +1.06% | 3 780 | 10 | 450.10 | +5.16% | 16 204 | 36 | ||||||
| INSPEKTA | 2 700.00 | +11.11% | 95 745 | 35 | ||||||||||
| METROSTAV | 126.90 | 0.00% | 0 | 0 | 120.00 | -0.82% | 4 200 | 35 | ||||||
| VOD.A KAN.PARDUBIC | 123.50 | +9.97% | 4 045 | 35 | ||||||||||
| MEDICAMENTA | 170.00 | -14.57% | 5 416 | 32 | ||||||||||
| ŽĎAS | 179.00 | 0.00% | 0 | 0 | 160.50 | -0.31% | 5 146 | 32 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 430.00 | -7.74% | 43 825 | 31 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | 0.00% | 1 519 | 31 | ||||||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 747.00 | +0.20% | 23 120 | 31 | ||||||
| KOVOŠROT DĚČÍN | 200.00 | 0.00% | 6 002 | 30 | ||||||||||
| ENERGOPROJEKT PHA | 94.00 | -0.52% | 2 820 | 30 | ||||||||||
| INV.SPOL.RENTIA | 382.80 | +0.02% | 11 484 | 30 | ||||||||||
| THRALL VAGONKA ST. | 37.00 | -9.09% | 1 110 | 30 | ||||||||||
| TZP | 47.30 | -0.42% | 1 423 | 30 | ||||||||||
| JLV | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 8 000 | 5 | 1 595.10 | 0.00% | 47 941 | 30 | ||||||
| ARKUS | 91.70 | +1.43% | 2 751 | 30 | ||||||||||
| KOVOPETROL PLZEŇ | 30.00 | 0.00% | 900 | 30 | ||||||||||
| STAVOSTROJ | 145.30 | +0.90% | 4 214 | 29 | ||||||||||
| KRUŠNOHORSKÉ LESY | 46.10 | 0.00% | 1 291 | 28 | ||||||||||
| METRA BLANSKO | 30.10 | 0.00% | 813 | 27 | ||||||||||
| ČKD KUTNÁ HORA | 34.10 | -9.78% | 921 | 27 | ||||||||||
| AVIA | 107.00 | 0.00% | 0 | 0 | 100.10 | -4.21% | 2 703 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | -3.20% | 3 440 | 2 | 1 725.50 | -0.08% | 44 761 | 26 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +0.93% | 69 822 | 26 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | -12.28% | 20 250 | 30 | 685.00 | -4.27% | 17 278 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
