Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 17.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.CHOV.SDRUŽENÍ | 100.00 | +1.52% | 7 900 | 79 | ||||||||||
| VITKA BRNĚNEC | 13.80 | +1.47% | 0 | 0 | ||||||||||
| ARKUS | 91.70 | +1.43% | 2 751 | 30 | ||||||||||
| VULKAN | 107.00 | +1.42% | 0 | 0 | ||||||||||
| SČC | 36.00 | +1.40% | 3 600 | 100 | ||||||||||
| ZNOVÍN ZNOJMO | 211.00 | +1.39% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 926.00 | +1.36% | 0 | 0 | ||||||
| CIMEX KONCERN | 38.50 | +1.31% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | +1.28% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.00 | +1.03% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 100.00 | +1.01% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 749.00 | -4.05% | 410 081 757 | 239 464 | 1 838.20 | +1.00% | 2 494 107 | 1 398 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 112.20 | +0.99% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +0.93% | 69 822 | 26 | ||||||
| EKOFOND | 224.00 | +0.90% | 0 | 0 | ||||||||||
| STAVOSTROJ | 145.30 | +0.90% | 4 214 | 29 | ||||||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 441.00 | +0.89% | 0 | 0 | ||||||
| LESY CHLUMEC N.C. | 102.00 | +0.89% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 101.00 | +0.89% | 0 | 0 | ||||||||||
| JITONA | 116.00 | +0.86% | 82 993 | 669 | ||||||||||
| JIHOČESKÉ LESY | 59.50 | +0.84% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.20 | +0.83% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 128.00 | +0.78% | 17 497 | 138 | ||||||||||
| BVV INVEST IS | 94.00 | +0.75% | 18 800 | 200 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 68.60 | +0.73% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.50 | +0.72% | 2 323 | 42 | ||||||
| TYLEX LETOVICE | 97.10 | +0.72% | 1 643 | 17 | ||||||||||
| HOTEL PANORAMA | 110.80 | +0.72% | 0 | 0 | ||||||||||
| NKT CABLES | 601.00 | +1.00% | 10 217 | 17 | 594.20 | +0.71% | 12 367 | 21 | ||||||
| IF ČEMONIF | 450.00 | +0.69% | 30 994 | 69 | ||||||||||
| WIENERBERGER C.P. | 1 314.00 | -4.98% | 0 | 0 | 1 272.00 | +0.68% | 62 257 | 49 | ||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | +0.67% | 3 000 | 200 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.50 | +0.67% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | +0.62% | 3 200 | 10 | ||||||
| KABELOVNA DĚČÍN | 835.50 | +0.60% | 7 518 | 9 | ||||||||||
| KARLOVAR. MIN.VODY | 4 522.00 | 0.00% | 0 | 0 | 4 160.50 | +0.56% | 16 612 | 4 | ||||||
| TILIA-LDS | 36.20 | +0.55% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 75.50 | +0.53% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 191.10 | +0.52% | 3 821 | 20 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 4 386 | 208 | ||||||
| DEZA | 334.50 | -0.59% | 1 338 | 4 | 338.50 | +0.44% | 340 340 | 1 001 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 803.60 | +0.43% | 7 244 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 0 | 0 | 72.80 | +0.41% | 87 388 | 1 197 | ||||||
| ZZN SLANÝ | 25.10 | +0.40% | 0 | 0 | ||||||||||
| TECHNOCOM | 24.60 | +0.40% | 369 | 15 | ||||||||||
| RIF | 1 482.00 | -0.47% | 7 376 383 | 4 975 | 1 489.00 | +0.39% | 2 808 215 | 1 896 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 884 | 34 | 26.10 | +0.38% | 9 448 | 362 | ||||||
| OSPAP VELKOOBCH.P. | 54.50 | +0.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 120.40 | +0.33% | 0 | 0 | ||||||
| MOTORPAL | 156.10 | +0.32% | 1 561 | 10 | ||||||||||
| PRO INVEST | 31.20 | +0.32% | 1 250 | 40 | ||||||||||
| SOLNÉ MLÝNY | 342.10 | +0.32% | 342 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 921.00 | +0.31% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 33.10 | +0.30% | 0 | 0 | ||||||||||
| UNITED ENERGY | 553.00 | 0.00% | 0 | 0 | 652.00 | +0.30% | 8 476 | 13 | ||||||
| VOD.A KAN.BŘECLAV | 35.20 | +0.28% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.27% | 55 400 | 5 | ||||||
| TECHMAT Č.BUDĚJOV. | 36.10 | +0.27% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 40.10 | +0.25% | 401 | 10 | ||||||||||
| SAFINA | 83.80 | +0.23% | 36 285 | 433 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
