Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 17.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 655.50 | 0.00% | 6 351 | 10 | ||||||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 143.30 | -0.13% | 6 460 | 45 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 110.60 | -0.58% | 6 664 | 6 | ||||||
| CONSUS IF | 50.00 | 0.00% | 6 750 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 45.10 | 0.00% | 6 765 | 150 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 803.60 | +0.43% | 7 244 | 9 | ||||||
| ADAMOVSKÉ STROJ. | 135.93 | 0.00% | 0 | 0 | 172.00 | -0.11% | 7 402 | 43 | ||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 108.00 | 0.00% | 7 449 | 69 | ||||||
| KABELOVNA DĚČÍN | 835.50 | +0.60% | 7 518 | 9 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 100.00 | +1.52% | 7 900 | 79 | ||||||||||
| DYWIDAG PREFA | 137.00 | 0.00% | 8 220 | 60 | ||||||||||
| VODÁRENSKÁ | 408.10 | -2.36% | 8 320 | 20 | ||||||||||
| UNITED ENERGY | 553.00 | 0.00% | 0 | 0 | 652.00 | +0.30% | 8 476 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| ALIACHEM | 62.50 | 0.00% | 0 | 0 | 59.30 | -0.16% | 8 760 | 147 | ||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 960 | 112 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 9 200 | 4 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 884 | 34 | 26.10 | +0.38% | 9 448 | 362 | ||||||
| CONCORDIA INV.IF | 195.00 | -5.66% | 9 750 | 50 | ||||||||||
| TATRA | 64.31 | -4.99% | 0 | 0 | 65.00 | +2.36% | 9 890 | 152 | ||||||
| ZEMAP - INVEST | 62.10 | +2.13% | 9 928 | 160 | ||||||||||
| ZEMAP-INVEST | 82.90 | +6.28% | 9 948 | 120 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| K.S.I.O.-1.PF | 107.30 | -0.92% | 10 730 | 100 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 720.10 | 0.00% | 10 802 | 15 | ||||||
| KAOLIN HLUBANY | 683.00 | -0.04% | 10 930 | 16 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 200 | 80 | ||||||
| INV.SPOL.RENTIA | 382.80 | +0.02% | 11 484 | 30 | ||||||||||
| PROSPERITA IF | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 678.00 | +9.86% | 11 828 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 477.00 | -0.20% | 11 936 | 25 | ||||||||||
| NKT CABLES | 601.00 | +1.00% | 10 217 | 17 | 594.20 | +0.71% | 12 367 | 21 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 638.00 | +2.08% | 12 750 | 20 | ||||||||||
| CIMEX KONCERN | 80.10 | 0.00% | 12 821 | 157 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.01% | 13 050 | 9 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 3 945 | 15 | 263.00 | 0.00% | 13 413 | 51 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 197.30 | -0.05% | 13 992 | 72 | ||||||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 320.00 | -7.14% | 15 185 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 92.66 | -4.99% | 0 | 0 | 99.70 | +9.44% | 15 436 | 159 | ||||||
| SPOFA | 244.50 | +4.98% | 0 | 0 | 240.10 | 0.00% | 15 619 | 65 | ||||||
| MOTOFOND IF | 217.00 | -2.55% | 15 624 | 72 | ||||||||||
| JITEX PÍSEK | 71.60 | +13.47% | 16 036 | 221 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | +1.06% | 3 780 | 10 | 450.10 | +5.16% | 16 204 | 36 | ||||||
| KARLOVAR. MIN.VODY | 4 522.00 | 0.00% | 0 | 0 | 4 160.50 | +0.56% | 16 612 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.70 | 0.00% | 0 | 0 | 75.20 | -6.11% | 16 984 | 216 | ||||||
| DKF HOLDING | 13.00 | -2.25% | 17 014 | 1 273 | ||||||||||
| SEVEROČESKÉ DOLY | 675.00 | -12.28% | 20 250 | 30 | 685.00 | -4.27% | 17 278 | 25 | ||||||
| JČ ENERGETIKA | 2 556.00 | -4.98% | 0 | 0 | 2 120.90 | -9.83% | 17 428 | 8 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +1.58% | 17 460 | 13 | ||||||
| BOHEMIA CRYS.GROUP | 128.00 | +0.78% | 17 497 | 138 | ||||||||||
| IF MERCIA H.K. | 25.10 | +9.60% | 17 526 | 700 | ||||||||||
| KLENOTY AURUM | 330.10 | +9.74% | 17 823 | 54 | ||||||||||
| ŽDB | 139.75 | 0.00% | 0 | 0 | 140.00 | -7.28% | 18 416 | 124 | ||||||
| BVV INVEST IS | 94.00 | +0.75% | 18 800 | 200 | ||||||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 26.50 | -5.01% | 19 740 | 740 | ||||||
| VÝBĚROVÝ IPF | 222.30 | -3.22% | 19 998 | 90 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 240.40 | -7.43% | 20 203 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
