Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 17.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 12.60 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.51 | +4.97% | 0 | 0 | 26.70 | 0.00% | 0 | 0 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TON | 109.10 | +0.18% | 436 | 4 | ||||||||||
| TOMOS PRAHA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | 0.00% | 4 438 | 86 | ||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 7.80 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 803.60 | +0.43% | 7 244 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 36.20 | +0.55% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TICKETPRO | 54 608.60 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 16.40 | 0.00% | 295 | 18 | ||||||||||
| THRALL VAGONKA ST. | 37.00 | -9.09% | 1 110 | 30 | ||||||||||
| THESAURUS | 1 068.00 | -2.01% | 46 992 | 44 | 1 050.00 | -2.37% | 73 759 | 70 | ||||||
| TEZAS | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| TEXLEN | 19.30 | +9.65% | 290 | 15 | ||||||||||
| TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 15.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 380.00 | +10.14% | 30 546 | 80 | ||||||
| TESLA KARLÍN | 36.90 | -10.00% | 3 667 | 99 | ||||||||||
| TESLA JIHLAVA | 33.10 | +0.30% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 242.00 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 12.40 | +1.63% | 1 612 | 130 | ||||||||||
| TERCO TELČ NÁBYTEK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 433.20 | -4.97% | 0 | 0 | 395.10 | -9.77% | 5 927 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| TEPLÁRNA STRAKON. | 465.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | +0.62% | 3 200 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | +9.94% | 2 798 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 650.60 | -1.75% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 0 | 0 | ||||||||||
| TENAS | 15.90 | 0.00% | 0 | 0 | ||||||||||
| TELTRAS | 32.50 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 34.80 | 0.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 24.60 | +0.40% | 369 | 15 | ||||||||||
| TECHNIA OSTRAVA | 0.40 | -20.00% | 4 | 10 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 36.10 | +0.27% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 56.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 64.31 | -4.99% | 0 | 0 | 65.00 | +2.36% | 9 890 | 152 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 380.00 | +8.57% | 2 280 | 6 | ||||||
| TANEX | 9.90 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 46.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
