Největší objemy, RM Systém dne 17.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 17.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 950.00 | +5.34% | 67 200 | 23 | ||||||
| VÍTKOVICE | 22.10 | 0.00% | 0 | 0 | 21.00 | -0.47% | 63 980 | 3 043 | ||||||
| WIENERBERGER C.P. | 1 314.00 | -4.98% | 0 | 0 | 1 272.00 | +0.68% | 62 257 | 49 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | -4.80% | 33 150 | 25 | 1 280.00 | -5.75% | 58 780 | 45 | ||||||
| STRATEGIC HOT.CAP. | 5 276.00 | 0.00% | 0 | 0 | 5 290.00 | +0.05% | 58 280 | 11 | ||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 57 881 | 578 | ||||||
| PF AAA | 871.00 | -2.13% | 121 940 | 140 | 871.00 | -0.24% | 56 698 | 65 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 090.00 | +0.18% | 55 450 | 5 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.27% | 55 400 | 5 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 8 000 | 5 | 1 595.10 | 0.00% | 47 941 | 30 | ||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 40.00 | -2.67% | 45 834 | 1 134 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | -3.20% | 3 440 | 2 | 1 725.50 | -0.08% | 44 761 | 26 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 430.00 | -7.74% | 43 825 | 31 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.30 | -10.00% | 43 756 | 6 662 | ||||||
| ARCELORMITTAL | 98.00 | -4.85% | 23 912 | 244 | 95.30 | -7.47% | 43 504 | 450 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 41 418 | 118 | ||||||
| SČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 359.00 | +1.85% | 40 308 | 12 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | -4.79% | 39 988 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 150.10 | -6.24% | 38 601 | 228 | ||||||||||
| EUROVIA CS | 508.30 | -4.99% | 0 | 0 | 502.10 | -3.44% | 36 897 | 73 | ||||||
| SAFINA | 83.80 | +0.23% | 36 285 | 433 | ||||||||||
| JÄKL KARVINÁ | 150.10 | -6.94% | 35 527 | 222 | ||||||||||
| ODKOLEK | 303.10 | -10.08% | 32 200 | 92 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 170.80 | 0.00% | 31 860 | 179 | ||||||
| METALIMEX | 3 500.00 | -0.56% | 31 720 | 9 | ||||||||||
| ZLATÝ UPF | 104.50 | -1.13% | 31 000 | 300 | ||||||||||
| IF ČEMONIF | 450.00 | +0.69% | 30 994 | 69 | ||||||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 380.00 | +10.14% | 30 546 | 80 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 500.00 | -2.28% | 30 000 | 20 | ||||||
| NOWACO MRAZÍRNY | 160.50 | +0.18% | 29 760 | 186 | ||||||||||
| AGB IF II | 271.50 | -0.18% | 28 844 | 106 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 28 700 | 41 | ||||||
| KAPITÁL HOLDING | 57.10 | +5.35% | 28 362 | 500 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 213.70 | +8.09% | 26 783 | 109 | ||||||
| BVV BRNO | 2 124.00 | -4.96% | 8 496 | 4 | 2 402.00 | 0.00% | 26 049 | 11 | ||||||
| KVANTO OTEVŘENÝ PF | 339.90 | +0.11% | 25 442 | 75 | ||||||||||
| ŠKODA | 94.00 | +4.91% | 9 400 | 100 | 86.20 | -7.51% | 23 208 | 258 | ||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 747.00 | +0.20% | 23 120 | 31 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 070.20 | -2.48% | 22 966 | 11 | ||||||
| JUNIORSKÝ UPF | 126.90 | +1.92% | 22 695 | 180 | ||||||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.40 | 0.00% | 21 858 | 720 | ||||||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 360.90 | +0.05% | 21 715 | 60 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 240.40 | -7.43% | 20 203 | 16 | ||||||
| VÝBĚROVÝ IPF | 222.30 | -3.22% | 19 998 | 90 | ||||||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 26.50 | -5.01% | 19 740 | 740 | ||||||
| BVV INVEST IS | 94.00 | +0.75% | 18 800 | 200 | ||||||||||
| ŽDB | 139.75 | 0.00% | 0 | 0 | 140.00 | -7.28% | 18 416 | 124 | ||||||
| KLENOTY AURUM | 330.10 | +9.74% | 17 823 | 54 | ||||||||||
| IF MERCIA H.K. | 25.10 | +9.60% | 17 526 | 700 | ||||||||||
| BOHEMIA CRYS.GROUP | 128.00 | +0.78% | 17 497 | 138 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +1.58% | 17 460 | 13 | ||||||
| JČ ENERGETIKA | 2 556.00 | -4.98% | 0 | 0 | 2 120.90 | -9.83% | 17 428 | 8 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | -12.28% | 20 250 | 30 | 685.00 | -4.27% | 17 278 | 25 | ||||||
| DKF HOLDING | 13.00 | -2.25% | 17 014 | 1 273 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 80.70 | 0.00% | 0 | 0 | 75.20 | -6.11% | 16 984 | 216 | ||||||
| KARLOVAR. MIN.VODY | 4 522.00 | 0.00% | 0 | 0 | 4 160.50 | +0.56% | 16 612 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | +1.06% | 3 780 | 10 | 450.10 | +5.16% | 16 204 | 36 | ||||||
| JITEX PÍSEK | 71.60 | +13.47% | 16 036 | 221 | ||||||||||
| MOTOFOND IF | 217.00 | -2.55% | 15 624 | 72 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
