Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 17.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 653.00 | -0.60% | 362 942 | 556 | 646.60 | -0.73% | 630 112 | 973 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 135.93 | 0.00% | 0 | 0 | 172.00 | -0.11% | 7 402 | 43 | ||||||
| AERO HOLDING | 15.96 | -5.00% | 0 | 0 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 503.00 | +0.13% | 0 | 0 | ||||||||||
| AGB IF II | 271.50 | -0.18% | 28 844 | 106 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.00 | 0.00% | 5 326 | 2 663 | ||||||||||
| AGROGALAS FRÝDLANT | 79.90 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 123.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGRONA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 32.50 | +4.83% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 48.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 36.00 | -0.27% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 66.10 | +9.98% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.00 | 0.00% | 3 060 | 45 | ||||||||||
| AGRO-TEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 135.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 28.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 84.10 | +2.43% | 138 798 | 1 635 | ||||||||||
| AKRO OPF PROG.SPOL | 45.10 | 0.00% | 6 765 | 150 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 3 764 | 1 149 | ||||||||||
| ALIACHEM | 62.50 | 0.00% | 0 | 0 | 59.30 | -0.16% | 8 760 | 147 | ||||||
| ALIACHEM | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 1 487 | 252 | ||||||
| ALIBONA LITOVEL | 52.50 | +5.00% | 0 | 0 | ||||||||||
| ALLFROST | 27.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 510.20 | -2.59% | 399 354 | 263 | ||||||||||
| ALPINE-IPS OSTRAVA | 30.20 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 189.40 | +9.92% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 4 386 | 208 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 354.00 | -1.93% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 98.00 | -4.85% | 23 912 | 244 | 95.30 | -7.47% | 43 504 | 450 | ||||||
| AREÁL ŘEPY | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 91.70 | +1.43% | 2 751 | 30 | ||||||||||
| ARMABETON PRAHA | 18.19 | -4.96% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ARPO | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
