Nejnižší kurz, Burza Praha dne 17.4.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.4.2015 22.4.2015 21.4.2015 20.4.2015 17.4.2015 |
Poehled kurzu cenných papíru - 17.4.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 643.40 | -3.15% | 0 | 0 | ||||||||||
ČEZ | 650.00 | -1.22% | 200 778 140 | 307 748 | 651.30 | -0.56% | 1 756 029 | 2 690 | ||||||
S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 658.10 | -0.96% | 154 752 841 | 236 516 | 655.10 | -1.38% | 4 109 209 | 6 281 | ||||||
PFNONWOVENS | 713.70 | -0.03% | 1 277 199 | 1 793 | 710.00 | +0.15% | 686 448 | 971 | ||||||
EB WTI BC4 | 760.50 | +1.32% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 876.70 | +1.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 891.00 | -2.44% | 0 | 0 | ||||||||||
EB DAX TL9 | 935.30 | -7.40% | 51 805 | 55 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | +0.10% | 3 141 000 | 3 000 | ||||||||||
EB WTI BC5 | 1 086.00 | -0.28% | 1 397 875 | 1 291 | ||||||||||
VIG | 1 114.00 | -1.59% | 14 005 056 | 12 607 | 1 110.00 | -1.76% | 224 525 | 200 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 122.00 | +0.27% | 720 270 | 645 | ||||||||||
EB DAX TL8 | 1 144.00 | -6.08% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 203.00 | -2.83% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 190.00 | +8.18% | 24 990 | 21 | ||||||
GOLD TURBO LONG | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 452.00 | -2.48% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 900.00 | +4.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 210.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 067.00 | 0.00% | 45 975 | 15 | ||||||||||
DAX INDEX LONG | 3 309.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 395.00 | -0.15% | 221 711 444 | 40 945 | 5 365.00 | -5.04% | 2 246 676 | 416 | ||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 270.00 | +0.13% | 20 086 115 | 1 784 | 11 288.00 | +0.61% | 2 884 347 | 256 | ||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB