Nejnižší kurz, RM Systém dne 17.4.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
Poehled kurzu cenných papíru - 15.4.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.16 | +6.67% | 473 346 | 3 057 787 | 0.20 | 0.00% | 32 140 | 160 700 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.30 | +10.42% | 86 967 | 17 500 | ||||||||||
STOCK | 53.10 | -1.21% | 1 740 193 | 32 843 | 53.00 | -0.93% | 275 822 | 5 190 | ||||||
CETV | 64.40 | -0.77% | 1 358 356 | 21 234 | 64.30 | -0.31% | 188 172 | 2 943 | ||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 89.70 | -1.43% | 6 509 427 | 72 490 | 90.30 | -1.84% | 573 119 | 6 358 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 97.00 | -1.02% | 0 | 0 | ||||||
NOKIA CORP. | 146.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 183.75 | +0.41% | 21 061 967 | 116 070 | 183.60 | +0.60% | 17 874 | 98 | ||||||
PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 250.00 | +0.04% | 38 254 719 | 153 072 | 252.80 | +1.12% | 1 786 439 | 7 093 | ||||||
VÍTKOVICE | 252.90 | +1.16% | 50 308 | 206 | ||||||||||
ŠMERAL BRNO | 300.00 | -0.99% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 308.00 | +1.65% | 40 491 | 133 | ||||||||||
AKRO OPF GLOBAL. | 309.00 | +5.42% | 35 703 | 117 | ||||||||||
TWITTER, INC | 408.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 415.10 | -0.67% | 188 983 | 455 | 415.00 | -0.36% | 2 075 | 5 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 416.00 | -1.39% | 41 635 | 100 | ||||||||||
ČEZ | 422.00 | +3.74% | 456 162 706 | 1 094 208 | 420.40 | +3.67% | 11 029 579 | 26 402 | ||||||
DEUTSCHE TELEKOM | 422.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 464.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 542.90 | -0.02% | 3 251 807 | 6 022 | 544.00 | +0.09% | 217 375 | 400 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 693.00 | +1.24% | 142 079 636 | 206 165 | 693.80 | +1.88% | 3 083 223 | 4 475 | ||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 760.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | +0.62% | 24 330 | 30 | 815.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 817.90 | -2.50% | 2 066 666 | 2 526 | 825.00 | -1.38% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 3 440 | 4 | ||||||||||
PRAZSKE SLUZBY | 1 100.00 | -3.34% | 26 400 | 24 | 1 150.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 179.00 | -1.42% | 0 | 0 | ||||||
METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 336.70 | +1.21% | 5 347 | 4 | ||||||||||
ČESKÁ SPOŘITELNA | 1 450.00 | -0.68% | 42 250 | 29 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 737.10 | +0.43% | 34 742 | 20 | ||||||||||
SM VOD.A KAN.OVA | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 032.40 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 647.90 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 650.60 | -0.38% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 042.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 361.80 | -1.13% | 134 832 | 40 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 179.90 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 890.00 | +1.90% | 439 736 473 | 90 863 | 5 165.00 | +0.98% | 4 607 925 | 898 | ||||||
PRAŽSKÁ ENERGETIKA | 8 201.00 | -3.62% | 8 201 | 1 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB