Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
| Poehled kurzu cenných papíru - 15.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 10.90 | +15.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 13.95 | +11.60% | 0 | 0 | ||||||||||
| EB KOM TL06 | 78.55 | +8.87% | 0 | 0 | ||||||||||
| EB WTI TS09 | 685.50 | +6.69% | 63 593 | 93 | ||||||||||
| NWR | 0.16 | +6.67% | 473 346 | 3 057 787 | 0.20 | 0.00% | 32 140 | 160 700 | ||||||
| EB EGB TL09 | 15.95 | +5.98% | 0 | 0 | ||||||||||
| EB KOM TL5 | 151.15 | +4.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 365.00 | +4.05% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.60 | +3.91% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.15 | +3.82% | 0 | 0 | ||||||||||
| ČEZ | 422.00 | +3.74% | 456 162 706 | 1 094 208 | 420.40 | +3.67% | 11 029 579 | 26 402 | ||||||
| EB EGB TL5 | 30.75 | +2.84% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 731.00 | +2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.45 | +2.16% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 464.00 | +2.09% | 0 | 0 | ||||||||||
| EB DAX TS10 | 387.00 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 957.00 | +1.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 890.00 | +1.90% | 439 736 473 | 90 863 | 5 165.00 | +0.98% | 4 607 925 | 898 | ||||||
| KOMB TL 2300 | 331.20 | +1.85% | 0 | 0 | ||||||||||
| CTX | 312.10 | +1.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.70 | +1.67% | 0 | 0 | ||||||||||
| EB DAX TS09 | 522.00 | +1.56% | 11 962 | 23 | ||||||||||
| EB GLD TS6 | 452.50 | +1.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 256.80 | +1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.30 | +1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 693.00 | +1.24% | 142 079 636 | 206 165 | 693.80 | +1.88% | 3 083 223 | 4 475 | ||||||
| EB CEZ BC5 | 1 043.00 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 678.50 | +0.83% | 0 | 0 | ||||||||||
| TOMA | 814.00 | +0.62% | 24 330 | 30 | 815.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 183.75 | +0.41% | 21 061 967 | 116 070 | 183.60 | +0.60% | 17 874 | 98 | ||||||
| EB DAX TS7 | 2 175.00 | +0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 571.80 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 247.20 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | +0.04% | 38 254 719 | 153 072 | 252.80 | +1.12% | 1 786 439 | 7 093 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 299 939 | 285 000 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 513 657 | 2 387 517 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
