Nejnižší kurz, Burza Praha dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 40.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| SEBA | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 40.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 41.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 4 979 | 90 | ||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 843 | 17 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 231 | 6 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 42.00 | +3.44% | 12 684 | 302 | +28.00% | 0 | 0 | |||||||
| DOWO | 42.51 | +4.98% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 43.00 | +2.38% | 6 106 | 142 | 45.00 | -7.00% | 7 702 | 182 | ||||||
| GEOTRADE | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 43.50 | +1.16% | 1 566 | 36 | 38.80 | +3.00% | 698 | 18 | ||||||
| ZÁV.LES.TECH.TACH. | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 44.30 | 0.00% | 0 | 0 | 41.00 | +4.00% | 2 460 | 60 | ||||||
| EKOPROJEKT PRAHA | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 44.54 | +4.99% | 0 | 0 | 47.00 | 0.00% | 1 504 | 32 | ||||||
| KLENOTY BRNO | 44.69 | -4.99% | 8 715 | 195 | 42.00 | +8.00% | 3 402 | 81 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | 38.50 | -4.00% | 3 927 | 102 | ||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 45.00 | 0.00% | 1 665 | 37 | 47.50 | -4.00% | 570 | 12 | ||||||
| ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 45.30 | -4.99% | 5 934 | 131 | 60.00 | -9.00% | 12 780 | 213 | ||||||
| K.V. RESTAV | 45.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| INOV.CENTR.VÚK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| VEKON | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VENNUS | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 896 | 16 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 46.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 740 | 18 | ||||||
| PETRA STRÁNÍ | 46.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOMAT | 46.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 142 | 42 | ||||||
| OSPAP VELKOOBCH.P. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 47.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 500 | 70 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 47.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
