Nejnižší kurz, RM Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 1 140 | 20 | ||||||
| TOS SVITAVY | 59.40 | 0.00% | 0 | 0 | 57.00 | -2.00% | 798 | 14 | ||||||
| KARA | 56.55 | +0.07% | 6 899 | 122 | 58.00 | +1.00% | 10 846 | 187 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.05 | +0.08% | 4 644 | 80 | 58.10 | -3.00% | 1 162 | 20 | ||||||
| FERRUM | 64.91 | +4.99% | 0 | 0 | 59.00 | +8.00% | 6 382 | 109 | ||||||
| VOD.A KAN.NYMBURK | 47.50 | 0.00% | 0 | 0 | 60.00 | +9.00% | 3 960 | 66 | ||||||
| SFINX | 71.28 | 0.00% | 0 | 0 | 60.00 | +1.00% | 420 | 7 | ||||||
| ZZN POLEPY | 45.30 | -4.99% | 5 934 | 131 | 60.00 | -9.00% | 12 780 | 213 | ||||||
| SILVACO | 68.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| TOSTA | 52.00 | 0.00% | 3 640 | 70 | 60.00 | +1.00% | 21 300 | 355 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 6 588 | 108 | ||||||
| HANÁ ZZN OLOMOUC | 60.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 8 784 | 144 | ||||||
| ČSAD PELHŘIMOV | 68.20 | 0.00% | 0 | 0 | 61.00 | -1.00% | 5 052 | 84 | ||||||
| ČSAD BUS CHRUDIM | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 318 | 38 | ||||||
| DOMES KARLOVY VARY | 72.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 830 | 30 | ||||||
| KRAJKA | 65.55 | -5.00% | 0 | 0 | 61.30 | -6.00% | 674 | 11 | ||||||
| B.G.M. CAPITAL | 62.00 | 0.00% | 28 830 | 465 | ||||||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 450 | 40 | ||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| MRAZÍRNY PRAHA | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 62.69 | -4.98% | 9 968 | 159 | 63.00 | -9.00% | 882 | 14 | ||||||
| JITŘENKA PRAHA | 67.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 14 325 | 225 | ||||||
| OKD | 62.30 | +0.48% | 826 410 | 13 265 | 63.10 | +2.00% | 707 394 | 11 265 | ||||||
| PROFIT FOND IF | 63.30 | -5.00% | 950 | 15 | ||||||||||
| BEMAGRO | 67.00 | 0.00% | 5 226 | 78 | 64.00 | -2.00% | 4 536 | 72 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
| PEKÁRNY ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 994 | 62 | ||||||
| BETA ČESKÝ IF | 65.00 | -4.00% | 6 500 | 100 | ||||||||||
| CARBORUNDUM ELECT. | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 458 | 38 | ||||||
| ČSAD BRNO ČERNOV. | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 786 | 12 | ||||||
| ROUČKA SLATINA | 69.30 | +5.00% | 0 | 0 | 65.50 | +1.00% | 1 376 | 21 | ||||||
| VOD.A KAN.HR.KRÁL. | 54.36 | 0.00% | 0 | 0 | 66.00 | +5.00% | 4 290 | 65 | ||||||
| TESLA KARLÍN | 65.00 | 0.00% | 20 410 | 314 | 66.00 | +10.00% | 7 722 | 117 | ||||||
| IF BOHEMIA ZEMPOT. | 66.10 | -1.00% | 28 223 | 428 | ||||||||||
| PANKRÁC | 63.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 6 030 | 90 | ||||||
| SLOVÁCKÝ IF | 67.00 | +10.00% | 15 471 | 231 | ||||||||||
| STAVIVA | 69.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 871 | 13 | ||||||
| OSEVA | 76.50 | 0.00% | 0 | 0 | 67.10 | +3.00% | 1 197 | 18 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | -4.22% | 10 336 | 152 | 67.10 | +2.00% | 5 624 | 82 | ||||||
| BOTAS | 71.10 | 0.00% | 0 | 0 | 67.50 | -6.00% | 270 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 276 | 34 | ||||||
| LCS HOLDING | 68.00 | -10.00% | 5 440 | 80 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| HEDVA | 66.33 | -4.99% | 2 720 | 41 | 69.00 | +4.00% | 19 785 | 301 | ||||||
| LANAREST BRNO | 70.00 | 0.00% | 2 940 | 42 | 69.00 | +8.00% | 9 108 | 132 | ||||||
| FEROX DĚČÍN | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 483 | 7 | ||||||
| TOS KUŘIM | 75.00 | 0.00% | 1 200 | 16 | 69.00 | -2.00% | 1 380 | 20 | ||||||
| STAVOMONT OSTRAVA | 61.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 8 004 | 116 | ||||||
| DROGERIE IK ÚS.N.L | 81.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 139 | 2 | ||||||
| AGROSTAT N.BYST. | 62.10 | 0.00% | 0 | 0 | 69.80 | +6.00% | 8 376 | 120 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| PRAGOLAKTOS | 76.00 | 0.00% | 456 | 6 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 210 | 103 | ||||||
| ZELENINA OSTRAVA | 64.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| TANEX | 85.35 | -4.99% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
| SEVEROCUKR | 65.00 | 0.00% | 1 820 | 28 | 70.00 | +4.00% | 1 400 | 20 | ||||||
| MEP POSTŘELMOV | 72.89 | -4.99% | 6 633 | 91 | 70.00 | -5.00% | 10 500 | 148 | ||||||
| KOVONA KARVINÁ | 72.20 | -5.00% | 4 332 | 60 | 70.60 | -6.00% | 7 060 | 100 | ||||||
| APOLLÓN HOLDING | 75.00 | -1.31% | 196 725 | 2 623 | 70.70 | +1.00% | 66 308 | 927 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
