Nejvyšší kurz, RM Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 771.00 | -0.38% | 1 066 293 | 1 383 | 750.00 | -1.00% | 693 950 | 915 | ||||||
| PIVOVAR V.POPOVICE | 730.00 | 0.00% | 53 290 | 73 | 748.00 | +8.00% | 45 150 | 60 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 745.00 | +1.63% | 394 105 | 529 | 732.10 | +1.00% | 184 387 | 253 | ||||||
| ZÁPADOKÁMEN | 770.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 4 380 | 6 | ||||||
| TZP | 670.00 | -1.61% | 97 150 | 145 | 722.50 | +7.00% | 36 710 | 50 | ||||||
| SEVEROČES.TEPLÁRNY | 725.00 | -2.94% | 435 000 | 600 | 720.00 | -1.00% | 95 808 | 133 | ||||||
| DYAS UHER. OSTROH | 694.00 | +4.99% | 57 602 | 83 | 700.00 | +8.00% | 89 924 | 126 | ||||||
| JÁCHYMOV PM | 700.00 | +0.14% | 284 200 | 406 | 700.00 | 0.00% | 108 050 | 154 | ||||||
| LIRA | 635.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 11 075 | 16 | ||||||
| OSTRAVAR | 690.00 | +1.92% | 20 010 | 29 | 700.00 | +10.00% | 42 750 | 61 | ||||||
| RYBENA RUMBURK | 698.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 9 448 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 697.00 | +4.96% | 0 | 0 | 673.00 | +1.00% | 12 696 | 19 | ||||||
| CUTISIN | 699.00 | -0.14% | 90 870 | 130 | 670.00 | -1.00% | 13 560 | 20 | ||||||
| CEMENT HRANICE | 765.00 | 0.00% | 0 | 0 | 663.50 | -6.00% | 12 891 | 19 | ||||||
| HOTEL ESPLANADE | 653.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 980 | 3 | ||||||
| PF AAA | 713.00 | -4.93% | 0 | 0 | 656.00 | +7.00% | 29 913 | 45 | ||||||
| SELLIER & BELLOT | 665.00 | 0.00% | 0 | 0 | 655.00 | -4.00% | 36 378 | 57 | ||||||
| Holcim (Česko) | 633.00 | -4.95% | 0 | 0 | 651.50 | +3.00% | 5 212 | 8 | ||||||
| RUDOLF JELÍNEK | 619.00 | -0.96% | 6 809 | 11 | 646.00 | 0.00% | 12 905 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 640.00 | +4.40% | 96 640 | 151 | 642.00 | +5.00% | 11 621 | 19 | ||||||
| EXPANDIA VÝNOS. PF | 641.00 | 0.00% | 406 453 | 637 | ||||||||||
| C.S.FOND POMOCI | 639.00 | -5.00% | 28 755 | 45 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 598.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 7 656 | 12 | ||||||
| MORAV.CHEMIC. ZÁV. | 710.00 | 0.00% | 0 | 0 | 636.20 | +2.00% | 43 632 | 69 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 614.00 | +4.95% | 0 | 0 | 627.50 | +3.00% | 80 874 | 127 | ||||||
| CRYSTALEX | 655.00 | +2.34% | 27 510 | 42 | 621.00 | +2.00% | 19 922 | 32 | ||||||
| ETA | 636.00 | +4.95% | 0 | 0 | 616.00 | +8.00% | 22 411 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 617.00 | +0.81% | 122 783 | 199 | 606.40 | +1.00% | 208 006 | 342 | ||||||
| ČESKÝ UPF | 613.00 | +0.32% | 402 128 | 656 | 603.60 | 0.00% | 233 497 | 385 | ||||||
| MSA | 615.00 | +2.32% | 126 075 | 205 | 602.10 | +1.00% | 37 030 | 61 | ||||||
| SEVEROČESKÉ DOLY | 595.00 | 0.00% | 1 191 785 | 2 003 | 600.00 | 0.00% | 456 427 | 767 | ||||||
| GEODEZIE BRNO | 594.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 5 400 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 137 770 | 230 | 600.00 | +1.00% | 31 200 | 52 | ||||||
| TEPLOTECHNA OVA | 505.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 7 200 | 12 | ||||||
| AGB, PODÍLOVÝ FOND | 613.00 | -4.96% | 1 202 706 | 1 962 | 592.60 | -1.00% | 965 928 | 1 531 | ||||||
| MICHELSKÉ PEKÁRNY | 570.00 | -5.00% | 0 | 0 | 590.00 | -1.00% | 26 070 | 44 | ||||||
| EXPANDIA RŮST. PF | 588.30 | 0.00% | 142 349 | 244 | ||||||||||
| PIVOV.STAROBRNO | 625.00 | 0.00% | 37 500 | 60 | 588.00 | -3.00% | 10 507 | 18 | ||||||
| LÁZNĚ VELICHOVKY | 567.00 | 0.00% | 0 | 0 | 584.00 | -6.00% | 4 672 | 8 | ||||||
| JITEX PÍSEK | 598.00 | -0.33% | 590 824 | 988 | 581.00 | +2.00% | 104 484 | 175 | ||||||
| YSE AKCIONÁŘŮ OPF | 587.00 | +0.17% | 447 294 | 762 | 578.00 | -1.00% | 175 076 | 304 | ||||||
| P.I.F. | 583.00 | 0.00% | 1 444 674 | 2 478 | 576.70 | +1.00% | 898 185 | 1 546 | ||||||
| ŽEL.STAVITEL.PRAHA | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
| OFT HOLDING PRAHA | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
| PRVN< MORAVSK_ IF | 565.50 | +4.00% | 395 031 | 694 | ||||||||||
| KOSTELECKÉ UZENINY | 553.00 | +8.00% | 35 185 | 65 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 570.00 | -0.86% | 368 790 | 647 | 550.00 | 0.00% | 92 262 | 166 | ||||||
| TYLEX LETOVICE | 543.00 | +4.82% | 27 150 | 50 | 550.00 | +6.00% | 20 183 | 38 | ||||||
| ATESO | 570.00 | +1.78% | 28 500 | 50 | 550.00 | -4.00% | 11 394 | 21 | ||||||
| IF ZLATÁ BRÁNA | 547.50 | 0.00% | 27 488 | 50 | ||||||||||
| INTERHOTEL VORONĚŽ | 609.00 | -1.13% | 18 879 | 31 | 545.00 | 0.00% | 2 223 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 578.00 | +4.90% | 24 854 | 43 | 540.00 | +2.00% | 3 629 | 7 | ||||||
| REPROGEN | 540.00 | -0.91% | 459 540 | 851 | 537.00 | -5.00% | 51 015 | 95 | ||||||
| KOVONA | 551.00 | 0.00% | 8 265 | 15 | 536.40 | -3.00% | 21 992 | 41 | ||||||
| BOHEMIA VENTURE | 550.00 | -0.18% | 736 450 | 1 339 | 535.30 | -5.00% | 123 083 | 230 | ||||||
| HOLCIM ČESKO | 577.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 032 | 8 | ||||||
| HOTEL JALTA PRAHA | 480.00 | 0.00% | 0 | 0 | 525.00 | +6.00% | 6 819 | 13 | ||||||
| VHOS | 600.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 37 269 | 73 | ||||||
| FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 2 088 | 4 | ||||||
| GRANDHOTEL PUPP | 520.00 | +4.83% | 0 | 0 | 520.00 | +2.00% | 10 548 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
