Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROINVEST KOSMON. | -9.00% | 0 | 0 | |||||||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOMA | 139.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 24 067 | 192 | ||||||
| PLASTIK HT | 90.14 | 0.00% | 0 | 0 | 73.00 | -9.00% | 292 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 62.69 | -4.98% | 9 968 | 159 | 63.00 | -9.00% | 882 | 14 | ||||||
| IS MORAVA | -9.00% | 0 | 0 | |||||||||||
| ZVVZ | 840.00 | -3.55% | 1 680 | 2 | 801.70 | -8.00% | 802 | 1 | ||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 84.50 | -8.00% | 1 183 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 22.11 | -4.98% | 0 | 0 | 19.40 | -8.00% | 21 340 | 1 100 | ||||||
| KOVOPLAST CHLUMEC | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
| MOTOFOND IF | 116.00 | -8.00% | 18 960 | 160 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 220.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 5 670 | 24 | ||||||
| VÝCHČ. PLYN.STROJ. | 144.95 | 0.00% | 0 | 0 | 138.80 | -8.00% | 2 082 | 15 | ||||||
| LABIT | 74.25 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 528 | 32 | ||||||
| MLÉKÁRNA KUNÍN | 350.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 1 815 | 6 | ||||||
| ČKD POLOVODIČE PHA | 13.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 564 | 47 | ||||||
| LUKRATIV BRNO | 35.00 | -8.00% | 40 987 | 1 226 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | -8.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁVOD | 47.98 | +4.98% | 3 742 | 78 | -8.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 151.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 97.00 | -4.99% | 18 818 | 194 | 93.20 | -8.00% | 5 965 | 64 | ||||||
| ČKD ELTECHNIKA | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
| PREMING | 115.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | +1.49% | 6 120 | 18 | 323.00 | -8.00% | 3 230 | 10 | ||||||
| KAROSERIA | 84.00 | +5.00% | 0 | 0 | 76.00 | -8.00% | 3 256 | 42 | ||||||
| PRIOR OLOMOUC | 405.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 2 970 | 9 | ||||||
| CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -8.00% | 0 | 0 | |||||||||||
| ŽEL.STAVITEL.PRAHA | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
| SPOFA | 1 175.00 | 0.00% | 10 575 | 9 | 1 175.10 | -7.00% | 22 418 | 19 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 6 371 | 4 | ||||||
| LESNÍ SP.OPOČNO | 551.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 1 469 | 3 | ||||||
| KARLOVAR. PORCELÁN | 250.00 | 0.00% | 13 750 | 55 | 241.00 | -7.00% | 2 390 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 103.75 | 0.00% | 25 108 | 242 | 97.70 | -7.00% | 14 655 | 150 | ||||||
| POD.EKOLOG. VÝST. | 162.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 699 | 6 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 49.70 | -7.00% | 249 | 5 | ||||||
| VÍTKOVSKÉ LESY | 186.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| SPEKT.VELKOMOR.PF | -7.00% | 0 | 0 | |||||||||||
| EQUIL INVEST | -7.00% | 0 | 0 | |||||||||||
| STAST PRAHA | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| C.A.S.6. HOLDING | 37.10 | -7.00% | 371 | 10 | ||||||||||
| KOVOHUTĚ POVRLY | 245.00 | -3.92% | 116 865 | 477 | 246.00 | -7.00% | 6 846 | 28 | ||||||
| TESLA | 82.00 | 0.00% | 0 | 0 | 75.50 | -7.00% | 453 | 6 | ||||||
| GRAFIT | 316.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
| MANHATTAN IF | 793.00 | 0.00% | 33 306 | 42 | 784.00 | -7.00% | 10 420 | 14 | ||||||
| CHEPOS BRNO | 105.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 7 920 | 72 | ||||||
| DOMA | 43.00 | +2.38% | 6 106 | 142 | 45.00 | -7.00% | 7 702 | 182 | ||||||
| MORSTAR | 443.00 | 0.00% | 0 | 0 | 409.50 | -6.00% | 819 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 2 105 600 | 376 | 5 400.00 | -6.00% | 129 600 | 24 | ||||||
| ALIACHEM | 497.00 | -4.97% | 355 852 | 716 | 500.00 | -6.00% | 202 299 | 396 | ||||||
| PLYNOSTAV PARDUB. | 371.00 | -4.87% | 0 | 0 | 357.00 | -6.00% | 2 241 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 119.40 | -4.93% | 76 297 | 639 | -6.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 163.18 | 0.00% | 0 | 0 | 135.60 | -6.00% | 3 932 | 29 | ||||||
| SAMA | 335.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGRO-TEX | 207.00 | +0.48% | 18 630 | 90 | -6.00% | 0 | 0 | |||||||
| KRAJKA | 65.55 | -5.00% | 0 | 0 | 61.30 | -6.00% | 674 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
