Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 180.00 | 0.00% | 10 980 | 61 | -1.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 345.00 | +2.37% | 11 040 | 32 | 363.50 | -6.00% | 2 908 | 8 | ||||||
| RADEGAST PF | 98.20 | +2.29% | 11 097 | 113 | 98.00 | +4.00% | 22 438 | 228 | ||||||
| VET.ASAN.ÚS.TIŠICE | 232.00 | 0.00% | 11 136 | 48 | 225.00 | -1.00% | 4 950 | 22 | ||||||
| JÄKL KARVINÁ | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
| KLATOVSKÉ RYBÁŘST. | 175.00 | +1.15% | 11 200 | 64 | +3.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 250.00 | +2.45% | 11 250 | 45 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 418.00 | +0.48% | 11 704 | 28 | 417.00 | +4.00% | 10 425 | 25 | ||||||
| LES. SPOL.LITOMĚŘ. | 115.00 | 0.00% | 11 730 | 102 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 242.00 | -4.72% | 12 100 | 50 | 233.70 | +4.00% | 19 966 | 86 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 12 210 | 11 | 1 068.50 | +3.00% | 2 137 | 2 | ||||||
| MOTOR JIKOV | 107.00 | -2.72% | 12 305 | 115 | 110.10 | -4.00% | 4 955 | 45 | ||||||
| ZBIROVIA | 279.00 | -4.77% | 12 555 | 45 | 300.00 | -9.00% | 18 040 | 67 | ||||||
| CEMENT BOHEMIA PHA | 234.00 | +3.53% | 12 636 | 54 | 235.00 | 0.00% | 15 731 | 69 | ||||||
| ČKD KOMPRESORY | 42.00 | +3.44% | 12 684 | 302 | +28.00% | 0 | 0 | |||||||
| PRECHEZA | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
| ŠROUBÁRNA ŽATEC | 161.19 | -4.99% | 13 540 | 84 | 176.20 | -2.00% | 7 761 | 44 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 290.00 | 0.00% | 13 630 | 47 | 280.10 | -3.00% | 15 374 | 56 | ||||||
| SLOVÁCKÉ STROJÍRNY | 197.60 | -5.00% | 13 634 | 69 | 205.00 | -1.00% | 7 112 | 32 | ||||||
| KARLOVAR. PORCELÁN | 250.00 | 0.00% | 13 750 | 55 | 241.00 | -7.00% | 2 390 | 10 | ||||||
| STAVOSTROJ | 170.00 | -1.16% | 13 770 | 81 | 151.60 | -6.00% | 910 | 6 | ||||||
| SBĚR. SUROV. BRNO | 350.00 | 0.00% | 14 000 | 40 | 338.00 | +4.00% | 1 352 | 4 | ||||||
| TEPLÁRNA PÍSEK | 217.00 | +0.93% | 14 105 | 65 | 229.00 | +5.00% | 2 290 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.28 | +4.99% | 14 147 | 126 | 102.20 | -4.00% | 7 873 | 76 | ||||||
| FASÁDOSTAV PRAHA | 167.00 | -3.12% | 14 195 | 85 | 180.00 | -2.00% | 2 804 | 16 | ||||||
| INTERGAL VRCHOVINA | 241.00 | -4.36% | 14 460 | 60 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| TRANSAKTA | 171.00 | -5.00% | 14 535 | 85 | 170.00 | 0.00% | 10 200 | 60 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -4.93% | 14 630 | 38 | 400.00 | 0.00% | 8 741 | 22 | ||||||
| PLOMA | 148.00 | +1.36% | 14 800 | 100 | 144.40 | -1.00% | 12 405 | 91 | ||||||
| ŠKODA LIAZ | 139.89 | -4.99% | 14 828 | 106 | 140.00 | 0.00% | 34 312 | 226 | ||||||
| JIHLAVSKÉ DZ | 198.00 | -1.00% | 14 850 | 75 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 190.00 | +1.06% | 15 010 | 79 | 179.00 | +1.00% | 10 117 | 56 | ||||||
| POŠTOREN. KER.ZÁV. | 398.00 | -4.78% | 15 124 | 38 | 405.00 | -3.00% | 18 606 | 46 | ||||||
| POZEM.ST.OLOMOUC | 169.00 | -1.16% | 15 210 | 90 | 174.00 | +2.00% | 20 880 | 120 | ||||||
| MUROM | 103.00 | -4.05% | 15 347 | 149 | +4.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 90.15 | -3.68% | 15 686 | 174 | 83.00 | +2.00% | 8 818 | 104 | ||||||
| VÍNO BZENEC | 316.00 | -2.76% | 15 800 | 50 | 303.30 | +1.00% | 2 719 | 9 | ||||||
| VLNAP | 106.50 | -4.99% | 15 975 | 150 | 101.00 | -3.00% | 28 847 | 277 | ||||||
| NEALKO OLOMOUC | 490.00 | 0.00% | 16 170 | 33 | 463.30 | -1.00% | 12 968 | 28 | ||||||
| CUKRSPOL PRAHA | 225.00 | +2.27% | 16 200 | 72 | +1.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 167.20 | -5.00% | 16 720 | 100 | 158.00 | -1.00% | 4 926 | 32 | ||||||
| TEXTILANA | 102.00 | -4.76% | 16 728 | 164 | 93.00 | -4.00% | 14 483 | 146 | ||||||
| MINERVA BOSKOVICE | 340.00 | +0.89% | 17 000 | 50 | 310.00 | +3.00% | 5 890 | 19 | ||||||
| LOVOCHEMIE LOVOS. | 171.99 | -1.72% | 17 199 | 100 | 173.00 | -1.00% | 9 310 | 54 | ||||||
| INTERIER PRAHA | 153.00 | -1.29% | 17 289 | 113 | 138.00 | -3.00% | 5 883 | 42 | ||||||
| SEMPRA PRAHA | 153.00 | +0.65% | 17 289 | 113 | 150.00 | +3.00% | 21 000 | 140 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 247.00 | -5.00% | 17 290 | 70 | 257.50 | -2.00% | 24 512 | 96 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 385.00 | -3.50% | 17 325 | 45 | 387.50 | 0.00% | 9 300 | 24 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 0.00% | 38 970 | 187 | ||||||
| ČESKÉ PŘÍSTAVY | 475.00 | +1.06% | 17 575 | 37 | 471.10 | +1.00% | 5 650 | 12 | ||||||
| FAB | 3 520.00 | +0.57% | 17 600 | 5 | 3 411.20 | -2.00% | 20 467 | 6 | ||||||
| ZBROJOVKA BRNO | 190.00 | -2.56% | 17 670 | 93 | 192.00 | -1.00% | 21 063 | 109 | ||||||
| UNION CUKR | 103.60 | 0.00% | 17 716 | 171 | 100.00 | -2.00% | 8 618 | 91 | ||||||
| DMP | 139.41 | +4.99% | 17 844 | 128 | 121.10 | +5.00% | 727 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 307.00 | +3.71% | 18 420 | 60 | +15.00% | 0 | 0 | |||||||
| MASSAG | 165.00 | 0.00% | 18 480 | 112 | 160.00 | +3.00% | 1 760 | 11 | ||||||
| AGRO-TEX | 207.00 | +0.48% | 18 630 | 90 | -6.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 97.00 | -4.99% | 18 818 | 194 | 93.20 | -8.00% | 5 965 | 64 | ||||||
| SLEZAN FRÝDEK-MÍS. | 299.00 | -0.33% | 18 837 | 63 | ||||||||||
| HARV.RŮST.II PF | 24.00 | +4.25% | 18 864 | 786 | 23.10 | -4.00% | 8 113 | 350 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
