Největší objemy, RM Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 670.00 | -1.61% | 97 150 | 145 | 722.50 | +7.00% | 36 710 | 50 | ||||||
| SELLIER & BELLOT | 665.00 | 0.00% | 0 | 0 | 655.00 | -4.00% | 36 378 | 57 | ||||||
| VINNÉ SKL.VALTICE | 936.00 | 0.00% | 0 | 0 | 931.00 | -10.00% | 36 309 | 39 | ||||||
| ZPA PEČKY | 311.00 | -2.81% | 62 511 | 201 | 300.00 | +2.00% | 36 111 | 119 | ||||||
| JIHLAVAN | 115.00 | 0.00% | 3 910 | 34 | 145.00 | +6.00% | 35 960 | 248 | ||||||
| SVIT ZLÍN | 88.00 | -2.22% | 43 824 | 498 | 87.60 | -1.00% | 35 952 | 412 | ||||||
| KOSTELECKÉ UZENINY | 553.00 | +8.00% | 35 185 | 65 | ||||||||||
| KOVOPOL | 360.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 34 450 | 94 | ||||||
| ŠKODA LIAZ | 139.89 | -4.99% | 14 828 | 106 | 140.00 | 0.00% | 34 312 | 226 | ||||||
| CREDIT SUISSE | 15.60 | -3.00% | 33 920 | 2 180 | ||||||||||
| IF ČEMONIF | 155.00 | +5.00% | 33 100 | 212 | ||||||||||
| TRANZA | 183.85 | +4.99% | 91 741 | 499 | 190.00 | +5.00% | 32 900 | 175 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 100 800 | 84 | 1 171.30 | +3.00% | 32 778 | 28 | ||||||
| HARV.DIVID.II PF | 25.00 | -0.39% | 57 600 | 2 304 | 25.00 | +1.00% | 32 207 | 1 330 | ||||||
| ČMD | 82.20 | 0.00% | 0 | 0 | 78.00 | -1.00% | 32 070 | 410 | ||||||
| DKF HOLDING | 418.00 | -4.00% | 31 661 | 73 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 137 770 | 230 | 600.00 | +1.00% | 31 200 | 52 | ||||||
| FERONA | 124.00 | +1.63% | 62 000 | 500 | 119.10 | -1.00% | 30 897 | 263 | ||||||
| SM- FONDU CIMEX | 100.00 | -2.00% | 30 000 | 306 | ||||||||||
| PF AAA | 713.00 | -4.93% | 0 | 0 | 656.00 | +7.00% | 29 913 | 45 | ||||||
| TRANSPORTA CHRUDIM | 130.09 | +4.99% | 97 307 | 748 | 114.10 | -1.00% | 29 849 | 251 | ||||||
| MOTORPAL | 93.10 | -5.00% | 9 124 | 98 | 89.00 | 0.00% | 29 648 | 303 | ||||||
| ŠKODA PRAHA | 931.00 | -5.00% | 120 099 | 129 | 1 015.50 | -1.00% | 29 450 | 29 | ||||||
| PRECHEZA | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 560.00 | +4.69% | 0 | 0 | 1 540.00 | +5.00% | 29 024 | 19 | ||||||
| VLNAP | 106.50 | -4.99% | 15 975 | 150 | 101.00 | -3.00% | 28 847 | 277 | ||||||
| B.G.M. CAPITAL | 62.00 | 0.00% | 28 830 | 465 | ||||||||||
| C.S.FOND POMOCI | 639.00 | -5.00% | 28 755 | 45 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 205.00 | -0.96% | 51 660 | 252 | 205.00 | -1.00% | 28 655 | 138 | ||||||
| IF BOHEMIA 2.ZEMPO | 100.00 | -3.00% | 28 347 | 280 | ||||||||||
| IF BOHEMIA ZEMPOT. | 66.10 | -1.00% | 28 223 | 428 | ||||||||||
| STAVOMAT CHEB | 268.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 27 900 | 186 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 27 598 | 1 079 | ||||||
| IF ZLATÁ BRÁNA | 547.50 | 0.00% | 27 488 | 50 | ||||||||||
| SUBTERRA | 427.00 | -4.47% | 51 240 | 120 | 423.00 | -4.00% | 27 397 | 64 | ||||||
| JABLON.BIZUTER. IS | 151.30 | -2.00% | 27 325 | 180 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | -4.95% | 4 025 | 35 | 121.00 | -1.00% | 27 077 | 225 | ||||||
| MICHELSKÉ PEKÁRNY | 570.00 | -5.00% | 0 | 0 | 590.00 | -1.00% | 26 070 | 44 | ||||||
| ŽELEZÁRNY HRÁDEK | 230.00 | -4.95% | 69 000 | 300 | 250.00 | -2.00% | 26 000 | 104 | ||||||
| VÁLCOVNY PLECHU | 179.00 | +4.00% | 71 600 | 400 | 170.10 | -4.00% | 25 894 | 155 | ||||||
| CONSUS IF | 0 | 0 | 200.00 | +6.00% | 25 600 | 128 | ||||||||
| ZBROJOVKA VSETÍN | 163.00 | +0.61% | 57 213 | 351 | 160.30 | 0.00% | 25 429 | 158 | ||||||
| ŽDB | 311.00 | +0.32% | 24 569 | 79 | 300.10 | -6.00% | 25 387 | 87 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 208 950 | 199 | 980.00 | +3.00% | 25 260 | 25 | ||||||
| PIVOVARSKÝ HOLDING | 509.00 | +0.79% | 36 139 | 71 | 510.00 | 0.00% | 25 221 | 51 | ||||||
| ČESKÁ NÁR.PRŮM. | 40.00 | -3.00% | 25 211 | 587 | ||||||||||
| TEPLÁRNY KARVINÁ | 968.00 | +0.83% | 29 040 | 30 | 965.70 | -1.00% | 24 751 | 26 | ||||||
| SM VOD.A KAN.OVA | 97.00 | +1.04% | 19 400 | 200 | 110.00 | -3.00% | 24 690 | 232 | ||||||
| MILETA | 404.00 | -4.94% | 0 | 0 | 234.00 | -9.00% | 24 564 | 115 | ||||||
| FBE HOLDING | 100.00 | -2.00% | 24 550 | 250 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 247.00 | -5.00% | 17 290 | 70 | 257.50 | -2.00% | 24 512 | 96 | ||||||
| TOMA | 139.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 24 067 | 192 | ||||||
| ARMABETON PRAHA | 475.00 | -2.86% | 150 575 | 317 | 480.20 | +1.00% | 24 061 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 418.00 | +4.76% | 1 672 000 | 4 000 | 380.50 | +7.00% | 23 972 | 63 | ||||||
| KRÁLOVOPOLSKÁ | 215.00 | +4.87% | 34 400 | 160 | 208.10 | +3.00% | 23 818 | 115 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | -1.09% | 68 400 | 380 | 165.00 | -1.00% | 23 715 | 135 | ||||||
| IF PIVO-MORAVA | 125.00 | +6.00% | 23 345 | 189 | ||||||||||
| FORT KAPITÁL BRNO | 54.00 | -2.00% | 23 310 | 435 | ||||||||||
| PAPÍRNY BRNO | 227.00 | +4.60% | 0 | 0 | 193.00 | +4.00% | 23 160 | 120 | ||||||
| ELEKTRÁRNA KOLÍN | 566.00 | -3.08% | 22 640 | 40 | 507.50 | -5.00% | 22 838 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
