Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 975.00 | 0.00% | 160 650 | 54 | 3 005.00 | 0.00% | 150 786 | 50 | ||||||
| SILON | 134.67 | -4.99% | 7 272 | 54 | 154.00 | +7.00% | 3 591 | 24 | ||||||
| KARLOVAR. PORCELÁN | 250.00 | 0.00% | 13 750 | 55 | 241.00 | -7.00% | 2 390 | 10 | ||||||
| SELIKO OLOMOUC | 1 105.00 | -0.45% | 62 985 | 57 | 1 071.70 | -1.00% | 4 287 | 4 | ||||||
| HUTNÍ MONTÁŽE | 160.00 | +4.54% | 9 280 | 58 | 162.50 | -2.00% | 488 | 3 | ||||||
| RMS MEZZANINE | 4 500.00 | -1.09% | 261 000 | 58 | 4 405.00 | -1.00% | 197 031 | 45 | ||||||
| KOVONA KARVINÁ | 72.20 | -5.00% | 4 332 | 60 | 70.60 | -6.00% | 7 060 | 100 | ||||||
| PIVOV.STAROBRNO | 625.00 | 0.00% | 37 500 | 60 | 588.00 | -3.00% | 10 507 | 18 | ||||||
| INTERGAL VRCHOVINA | 241.00 | -4.36% | 14 460 | 60 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 307.00 | +3.71% | 18 420 | 60 | +15.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 118.23 | -4.99% | 7 094 | 60 | -3.00% | 0 | 0 | |||||||
| VULKAN | 366.00 | +1.66% | 21 960 | 60 | 390.00 | -1.00% | 6 664 | 18 | ||||||
| CHEMONT BRNO | 180.00 | 0.00% | 10 980 | 61 | -1.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 422.00 | +0.23% | 26 164 | 62 | +1.00% | 0 | 0 | |||||||
| AGS JIČÍN | 118.00 | -4.92% | 7 316 | 62 | 131.00 | +8.00% | 6 435 | 50 | ||||||
| ŠMERAL BRNO | 139.89 | -4.99% | 8 673 | 62 | 145.00 | -5.00% | 6 130 | 44 | ||||||
| KOLBENKA | 120.00 | -3.10% | 7 560 | 63 | 124.00 | +6.00% | 5 405 | 45 | ||||||
| SLEZAN FRÝDEK-MÍS. | 299.00 | -0.33% | 18 837 | 63 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 175.00 | +1.15% | 11 200 | 64 | +3.00% | 0 | 0 | |||||||
| KOVOSVIT | 110.14 | -0.05% | 7 159 | 65 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 217.00 | +0.93% | 14 105 | 65 | 229.00 | +5.00% | 2 290 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 197.60 | -5.00% | 13 634 | 69 | 205.00 | -1.00% | 7 112 | 32 | ||||||
| ERGON | 370.00 | +4.22% | 25 900 | 70 | 314.00 | -3.00% | 10 990 | 35 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 247.00 | -5.00% | 17 290 | 70 | 257.50 | -2.00% | 24 512 | 96 | ||||||
| ŽEL.STAVITEL.PRAHA | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
| TOSTA | 52.00 | 0.00% | 3 640 | 70 | 60.00 | +1.00% | 21 300 | 355 | ||||||
| PIVOVARSKÝ HOLDING | 509.00 | +0.79% | 36 139 | 71 | 510.00 | 0.00% | 25 221 | 51 | ||||||
| ASPEKTA HOLDING | 775.00 | -1.27% | 55 025 | 71 | ||||||||||
| CUKRSPOL PRAHA | 225.00 | +2.27% | 16 200 | 72 | +1.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.60 | -1.77% | 1 987 | 72 | 33.00 | +1.00% | 875 | 27 | ||||||
| PIVOVAR V.POPOVICE | 730.00 | 0.00% | 53 290 | 73 | 748.00 | +8.00% | 45 150 | 60 | ||||||
| JIHLAVSKÉ DZ | 198.00 | -1.00% | 14 850 | 75 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 361.00 | -5.00% | 27 075 | 75 | 375.00 | -1.00% | 18 113 | 49 | ||||||
| ZZN KOLÍN | 89.10 | +4.82% | 6 683 | 75 | +8.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 349.00 | -4.90% | 26 175 | 75 | 335.70 | -5.00% | 14 099 | 42 | ||||||
| TEPNA | 60.90 | +5.00% | 4 568 | 75 | +2.00% | 0 | 0 | |||||||
| BEMAGRO | 67.00 | 0.00% | 5 226 | 78 | 64.00 | -2.00% | 4 536 | 72 | ||||||
| DRŮBEŽ.ZÁVOD | 47.98 | +4.98% | 3 742 | 78 | -8.00% | 0 | 0 | |||||||
| ŽDB | 311.00 | +0.32% | 24 569 | 79 | 300.10 | -6.00% | 25 387 | 87 | ||||||
| ŽELEZÁRNY VESELÍ | 190.00 | +1.06% | 15 010 | 79 | 179.00 | +1.00% | 10 117 | 56 | ||||||
| ZZN DOMAŽLICE | 109.96 | +4.99% | 8 687 | 79 | 114.00 | -10.00% | 3 990 | 35 | ||||||
| TARMAC SEVEROKÁMEN | 298.00 | -0.33% | 23 542 | 79 | 296.60 | +3.00% | 7 712 | 26 | ||||||
| JÄKL KARVINÁ | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
| MORAVOLEN ŠUMPERK | 96.00 | -1.64% | 7 680 | 80 | 110.00 | +10.00% | 5 170 | 47 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.05 | +0.08% | 4 644 | 80 | 58.10 | -3.00% | 1 162 | 20 | ||||||
| STAVOSTROJ | 170.00 | -1.16% | 13 770 | 81 | 151.60 | -6.00% | 910 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 33.25 | -5.00% | 2 727 | 82 | 34.50 | -4.00% | 552 | 16 | ||||||
| TIF INVEST PLZEŇ | 80.00 | -3.61% | 6 560 | 82 | 88.00 | +10.00% | 11 792 | 134 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 0.00% | 38 970 | 187 | ||||||
| SELEKTA | 94.97 | -0.03% | 7 883 | 83 | 89.00 | +9.00% | 1 513 | 17 | ||||||
| DYAS UHER. OSTROH | 694.00 | +4.99% | 57 602 | 83 | 700.00 | +8.00% | 89 924 | 126 | ||||||
| SPALOVNA VYSOČANY | 276.00 | 0.00% | 22 908 | 83 | 266.50 | -1.00% | 14 843 | 56 | ||||||
| JIHOČESKÉ LESY | 255.00 | +2.00% | 21 420 | 84 | 230.00 | +1.00% | 5 060 | 22 | ||||||
| ŠROUBÁRNA ŽATEC | 161.19 | -4.99% | 13 540 | 84 | 176.20 | -2.00% | 7 761 | 44 | ||||||
| JANKA | 406.00 | +0.24% | 34 104 | 84 | 410.60 | 0.00% | 58 715 | 143 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 100 800 | 84 | 1 171.30 | +3.00% | 32 778 | 28 | ||||||
| TRANSAKTA | 171.00 | -5.00% | 14 535 | 85 | 170.00 | 0.00% | 10 200 | 60 | ||||||
| FASÁDOSTAV PRAHA | 167.00 | -3.12% | 14 195 | 85 | 180.00 | -2.00% | 2 804 | 16 | ||||||
| POZEM.ST.OLOMOUC | 169.00 | -1.16% | 15 210 | 90 | 174.00 | +2.00% | 20 880 | 120 | ||||||
| AGRO-TEX | 207.00 | +0.48% | 18 630 | 90 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
