Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 78.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 624 | 8 | ||||||
| SANITAS | 67.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 707 | 8 | ||||||
| DOMOV PRAHA | 244.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 786 | 8 | ||||||
| INVEST.PODNIK.FOND | 141.00 | +1.00% | 1 128 | 8 | ||||||||||
| CINEMART | 1 155.00 | 0.00% | 0 | 0 | 1 129.00 | +2.00% | 9 998 | 9 | ||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 7 505 | 19 | 395.00 | +1.00% | 3 540 | 9 | ||||||
| PRIOR OLOMOUC | 405.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 2 970 | 9 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 21 000 | 21 | 980.00 | 0.00% | 8 793 | 9 | ||||||
| PS PARDUBICE | 101.00 | -0.97% | 1 515 | 15 | 101.50 | -1.00% | 914 | 9 | ||||||
| TANEX | 85.35 | -4.99% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
| STROJÍRNY A O.KAPL | 62.70 | 0.00% | 0 | 0 | 51.00 | -2.00% | 459 | 9 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 406 | 9 | ||||||
| CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | 182.00 | -3.00% | 1 618 | 9 | ||||||
| JUTA | 1 690.00 | 0.00% | 1 034 280 | 612 | 1 656.20 | -4.00% | 14 332 | 9 | ||||||
| GEODEZIE BRNO | 594.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 5 400 | 9 | ||||||
| VÍNO BZENEC | 316.00 | -2.76% | 15 800 | 50 | 303.30 | +1.00% | 2 719 | 9 | ||||||
| LUŽAN VESELÍ N.L. | 90.42 | 0.00% | 0 | 0 | 96.00 | -4.00% | 864 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 330.00 | 0.00% | 0 | 0 | 308.00 | +4.00% | 2 753 | 9 | ||||||
| ELEKTROPORC.LOUNY | 475.00 | -5.00% | 9 975 | 21 | 500.00 | +1.00% | 4 500 | 9 | ||||||
| UP BUČOVICE | 43.00 | 0.00% | 430 | 10 | ||||||||||
| EKOSTAVBY BRNO | 160.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 500 | 10 | ||||||
| PIF GARANCE | 203.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| POTRAVINÁŘSKÝ PF | 180.00 | +3.00% | 1 850 | 10 | ||||||||||
| ŠTERNBERSKÉ LESY | 104.50 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 020 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +7.00% | 15 612 | 10 | ||||||
| HARV.SPOL.CONTRAR | 534.00 | 0.00% | 0 | 0 | 458.00 | -10.00% | 4 580 | 10 | ||||||
| HARV.SPOL.DIAMANT | 490.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 5 000 | 10 | ||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 300 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 188.77 | 0.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
| C.A.S.6. HOLDING | 37.10 | -7.00% | 371 | 10 | ||||||||||
| LESY VLAŠIM | 221.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 1 730 | 10 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| IF ZÁRUKA | 78.30 | -2.00% | 768 | 10 | ||||||||||
| KOSMOS ČÁSLAV | 142.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 800 | 10 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| OSONA | 172.00 | +4.87% | 1 305 824 | 7 592 | 108.60 | +4.00% | 1 086 | 10 | ||||||
| TEPLÁRNA PÍSEK | 217.00 | +0.93% | 14 105 | 65 | 229.00 | +5.00% | 2 290 | 10 | ||||||
| ZZN PÍSEK | 300.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 2 310 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 246.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 206 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 525.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 4 980 | 10 | ||||||
| ENERG. STROJ. BRNO | 209.00 | -4.56% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 720.00 | +4.55% | 359 480 | 209 | 1 700.00 | +8.00% | 16 868 | 10 | ||||||
| ZZN CHOMUTOV | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| MASOKOMB.KLATOVY | 109.35 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| SAMKA | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 103.50 | 0.00% | 0 | 0 | 100.00 | -3.00% | 985 | 10 | ||||||
| YTONG | 180.30 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 732 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | +1.49% | 6 120 | 18 | 323.00 | -8.00% | 3 230 | 10 | ||||||
| EKOINVEST IF | 27.00 | -10.00% | 270 | 10 | ||||||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 6 156 | 36 | 153.50 | -2.00% | 1 535 | 10 | ||||||
| KARLOVAR. PORCELÁN | 250.00 | 0.00% | 13 750 | 55 | 241.00 | -7.00% | 2 390 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 3 080 | 11 | ||||||
| MASSAG | 165.00 | 0.00% | 18 480 | 112 | 160.00 | +3.00% | 1 760 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 865.00 | 0.00% | 37 300 | 20 | 1 927.00 | +2.00% | 21 197 | 11 | ||||||
| FIRN | 220.00 | +4.76% | 3 740 | 17 | 221.00 | +3.00% | 2 271 | 11 | ||||||
| KOVO PRAHA | 163.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 1 628 | 11 | ||||||
| MJM LITOVEL | 301.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 3 685 | 11 | ||||||
| SELGEN | 871.00 | 0.00% | 25 259 | 29 | 846.70 | +9.00% | 9 314 | 11 | ||||||
| DERMACOL | 425.00 | 0.00% | 0 | 0 | 404.90 | 0.00% | 4 327 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
