Nejnižší kurz, RM Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVOS | 106.17 | 0.00% | 0 | 0 | 84.10 | -10.00% | 1 262 | 15 | ||||||
| TEREOS TTD | 89.15 | +0.30% | 69 894 | 784 | 84.50 | 0.00% | 21 979 | 260 | ||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 84.50 | -8.00% | 1 183 | 14 | ||||||
| PRÁCE A PODNIK.IF | 85.00 | -6.00% | 6 375 | 75 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 78.65 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 805 | 33 | ||||||
| CHIRANA STRAŠNICE | 76.10 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 105 | 13 | ||||||
| VAL.PIL.A NÁB.POD. | 121.00 | 0.00% | 0 | 0 | 85.10 | +2.00% | 1 277 | 15 | ||||||
| ZZN ZDISLAVICE | 100.11 | +2.15% | 23 826 | 238 | 85.60 | -2.00% | 1 798 | 21 | ||||||
| MASOSPOL PÍSNICE | 88.73 | -5.00% | 0 | 0 | 85.90 | +5.00% | 344 | 4 | ||||||
| CUKROVAR LITOVEL | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
| SVIT ZLÍN | 88.00 | -2.22% | 43 824 | 498 | 87.60 | -1.00% | 35 952 | 412 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 23 580 | 262 | 88.00 | +7.00% | 5 280 | 60 | ||||||
| KOVOTERM | 91.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 808 | 66 | ||||||
| TIF INVEST PLZEŇ | 80.00 | -3.61% | 6 560 | 82 | 88.00 | +10.00% | 11 792 | 134 | ||||||
| MOTORPAL | 93.10 | -5.00% | 9 124 | 98 | 89.00 | 0.00% | 29 648 | 303 | ||||||
| SELEKTA | 94.97 | -0.03% | 7 883 | 83 | 89.00 | +9.00% | 1 513 | 17 | ||||||
| SANITAS | 67.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 707 | 8 | ||||||
| METAZ | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 9 890 | 110 | ||||||
| PRAŽ.SIL.A VOD.ST. | 90.90 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| MASNA KROMĚŘÍŽ | 87.40 | 0.00% | 0 | 0 | 91.00 | -4.00% | 455 | 5 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 3 990 | 42 | 91.00 | -5.00% | 2 658 | 28 | ||||||
| TESLA JIHLAVA | 100.00 | +3.10% | 19 000 | 190 | 91.00 | -2.00% | 2 267 | 26 | ||||||
| VODOH.OPR.A STROJ. | 91.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 3 458 | 38 | ||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| VELVETA | 114.00 | +2.70% | 60 420 | 530 | 92.00 | -6.00% | 3 327 | 35 | ||||||
| ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| TEXTILANA | 102.00 | -4.76% | 16 728 | 164 | 93.00 | -4.00% | 14 483 | 146 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.00 | -4.99% | 18 818 | 194 | 93.20 | -8.00% | 5 965 | 64 | ||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 373 | 4 | ||||||
| DOP.PODNIK M.LÁZNĚ | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 835 | 30 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 101.09 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| B.O.I.S. VIF BRNO | 95.20 | +1.00% | 1 904 | 20 | ||||||||||
| VELAMOS SOBOTÍN | 123.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 641 | 16 | ||||||
| STAVEBNÍ P.TEPLICE | 79.39 | 0.00% | 0 | 0 | 96.00 | -1.00% | 1 536 | 16 | ||||||
| LUŽAN VESELÍ N.L. | 90.42 | 0.00% | 0 | 0 | 96.00 | -4.00% | 864 | 9 | ||||||
| STS PRUNÉŘOV | 104.50 | 0.00% | 0 | 0 | 96.50 | +4.00% | 3 281 | 34 | ||||||
| AERO HOLDING | 98.00 | +2.08% | 532 238 | 5 431 | 97.00 | +1.00% | 51 798 | 534 | ||||||
| ČKD DOPR.SYSTÉMY | 103.75 | 0.00% | 25 108 | 242 | 97.70 | -7.00% | 14 655 | 150 | ||||||
| RADEGAST PF | 98.20 | +2.29% | 11 097 | 113 | 98.00 | +4.00% | 22 438 | 228 | ||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 980 | 40 | ||||||
| KOVOFINIŠ LEDEČ | 99.00 | 0.00% | 0 | 0 | 99.50 | -9.00% | 1 194 | 12 | ||||||
| ENERGOSTROJ. PARD. | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| RECAP TRADE | 100.00 | +4.00% | 2 000 | 20 | ||||||||||
| UNION CUKR | 103.60 | 0.00% | 17 716 | 171 | 100.00 | -2.00% | 8 618 | 91 | ||||||
| IF ČS.PRIVAT.SPOL | 100.00 | 0.00% | 800 | 8 | ||||||||||
| CIMEX KONCERN | 100.00 | -1.00% | 132 387 | 1 337 | ||||||||||
| FBE HOLDING | 100.00 | -2.00% | 24 550 | 250 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 103.50 | 0.00% | 0 | 0 | 100.00 | -3.00% | 985 | 10 | ||||||
| IF BOHEMIA 2.ZEMPO | 100.00 | -3.00% | 28 347 | 280 | ||||||||||
| SM- FONDU CIMEX | 100.00 | -2.00% | 30 000 | 306 | ||||||||||
| RAIFFEISEN ALFA PF | 100.00 | -1.00% | 8 460 | 90 | ||||||||||
| J.B.IF | 100.00 | -2.00% | 2 750 | 28 | ||||||||||
| INTERKUPON HOLDING | 110.10 | 0.00% | 0 | 0 | 100.20 | -5.00% | 2 505 | 25 | ||||||
| ČSAD Č. BUDĚJOVICE | 95.10 | -4.99% | 2 663 | 28 | 100.50 | 0.00% | 5 025 | 50 | ||||||
| VLNAP | 106.50 | -4.99% | 15 975 | 150 | 101.00 | -3.00% | 28 847 | 277 | ||||||
| ČSAD PRAHA VRŠOV. | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 252 | 52 | ||||||
| LESNÍ SPOL.PLANÁ | 107.82 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 020 | 20 | ||||||
| ZEM.POT.IF KLATOVY | 101.00 | -2.00% | 2 422 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
