Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VARIEL | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 73.80 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 577.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 032 | 8 | ||||||
| HOTEL JALTA PRAHA | 480.00 | 0.00% | 0 | 0 | 525.00 | +6.00% | 6 819 | 13 | ||||||
| TERPLAN | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 151.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 303.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 7 788 | 33 | ||||||
| VOD.A KAN.BRUNTÁL | 59.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 1 140 | 20 | ||||||
| VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 1 980.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 301.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 3 685 | 11 | ||||||
| KLIMA | 230.00 | 0.00% | 4 830 | 21 | 225.00 | -2.00% | 19 930 | 88 | ||||||
| KOSMOS ČÁSLAV | 142.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 800 | 10 | ||||||
| KOVOMAT | 46.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 470.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 280 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 100 800 | 84 | 1 171.30 | +3.00% | 32 778 | 28 | ||||||
| MS FOND (PIAS) | 935.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 92.00 | 0.00% | 0 | 0 | 9 111.00 | -5.00% | 9 111 | 1 | ||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BMT | 27.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 6 559 | 166 | ||||||
| LÁZNĚ VELICHOVKY | 567.00 | 0.00% | 0 | 0 | 584.00 | -6.00% | 4 672 | 8 | ||||||
| LES. SPOL.RONOV | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 154.00 | 0.00% | 0 | 0 | 149.00 | +5.00% | 298 | 2 | ||||||
| LESY DŘEVO BRUNTÁL | 119.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 952 | 16 | ||||||
| LESY VYŠŠÍ BROD | 304.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINETA | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| MASNA KROMĚŘÍŽ | 87.40 | 0.00% | 0 | 0 | 91.00 | -4.00% | 455 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 025.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 261.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 2 136 | 8 | ||||||
| PRŮM. STAVBY BRNO | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PUDIS | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 598.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 7 656 | 12 | ||||||
| PÖYRY ENVIRONMENT | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| PRAG REAL VYSOČANY | 152.00 | 0.00% | 0 | 0 | 159.00 | +3.00% | 46 150 | 294 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 269.00 | +1.00% | 8 587 | 32 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 7 813 | 6 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
