Nejvyšší kurz, Burza Praha dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR OLOMOUC | 405.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 2 970 | 9 | ||||||
| EGRETTA KOLÍN.DOP. | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MILETA | 404.00 | -4.94% | 0 | 0 | 234.00 | -9.00% | 24 564 | 115 | ||||||
| SOKOLOVSKÁ UHELNÁ | 401.00 | +0.25% | 1 355 781 | 3 381 | 400.30 | +1.00% | 414 302 | 1 028 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MARS SVRATKA | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 400.00 | -1.23% | 20 400 | 51 | 360.00 | +1.00% | 9 169 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 398.00 | -4.78% | 15 124 | 38 | 405.00 | -3.00% | 18 606 | 46 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 7 505 | 19 | 395.00 | +1.00% | 3 540 | 9 | ||||||
| EZ PRAHA | 395.00 | -1.00% | 55 300 | 140 | -1.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 387.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 1 668 | 4 | ||||||
| TON | 385.00 | 0.00% | 0 | 0 | 349.00 | +8.00% | 13 803 | 40 | ||||||
| JIHOČESKÁ KERAMIKA | 385.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 166 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 385.00 | -3.50% | 17 325 | 45 | 387.50 | 0.00% | 9 300 | 24 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -4.93% | 14 630 | 38 | 400.00 | 0.00% | 8 741 | 22 | ||||||
| OMNIPOL | 385.00 | +4.90% | 97 405 | 253 | 390.00 | +8.00% | 38 811 | 101 | ||||||
| TESLA SEZAM | 380.00 | +1.33% | 383 800 | 1 010 | 384.00 | +6.00% | 79 765 | 204 | ||||||
| BRISTOL | 380.00 | 0.00% | 0 | 0 | 375.60 | -5.00% | 1 127 | 3 | ||||||
| HARV.SPOL.FINANČNÍ | 380.00 | -0.26% | 2 112 040 | 5 558 | 344.50 | -3.00% | 402 070 | 1 122 | ||||||
| VET ASSETS | 380.00 | -4.76% | 221 540 | 583 | 390.00 | 0.00% | 69 737 | 183 | ||||||
| AGROKLAS SLAVKOV | 377.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 4 140 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 65 625 | 175 | 372.70 | +1.00% | 11 554 | 31 | ||||||
| DOSTA DOP.STAV.UH | 373.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 372.00 | +4.78% | 0 | 0 | 401.50 | +9.00% | 99 974 | 249 | ||||||
| PEKÁRNA ŽATEC | 371.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 371.00 | -4.87% | 0 | 0 | 357.00 | -6.00% | 2 241 | 6 | ||||||
| CENTRUM ST.INŽ.ZK. | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 370.00 | +4.22% | 25 900 | 70 | 314.00 | -3.00% | 10 990 | 35 | ||||||
| PLEMENÁŘI BRNO | 367.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 19 068 | 42 | ||||||
| PRECHEZA | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
| XAVEROV | 366.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 9 157 | 25 | ||||||
| VULKAN | 366.00 | +1.66% | 21 960 | 60 | 390.00 | -1.00% | 6 664 | 18 | ||||||
| HARVARD.PRŮM.HOLD. | 365.00 | -1.61% | 1 718 420 | 4 708 | 353.30 | -3.00% | 330 418 | 935 | ||||||
| MASOKOMB. KOSMON. | 365.00 | +4.88% | 0 | 0 | 275.50 | +4.00% | 3 306 | 12 | ||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | ||||||||||
| MIDO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 361.00 | -5.00% | 27 075 | 75 | 375.00 | -1.00% | 18 113 | 49 | ||||||
| K-T-V INVEST | 361.00 | -5.00% | 912 247 | 2 527 | -10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 360.00 | 0.00% | 351 720 | 977 | 352.00 | -1.00% | 211 962 | 598 | ||||||
| KOVOPOL | 360.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 34 450 | 94 | ||||||
| MORAVIA GLASS | 359.00 | +4.97% | 0 | 0 | 355.00 | +9.00% | 13 055 | 37 | ||||||
| AGROSLUŽBY CHEB | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 356.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 355.00 | +1.42% | 505 165 | 1 423 | 350.00 | 0.00% | 188 993 | 544 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 377 364 | 1 066 | 352.00 | 0.00% | 267 560 | 762 | ||||||
| TERPLAN | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 350.00 | 0.00% | 155 750 | 445 | 340.00 | -2.00% | 18 020 | 53 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 350.00 | 0.00% | 14 000 | 40 | 338.00 | +4.00% | 1 352 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 350.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 1 815 | 6 | ||||||
| PREFA GRYGOV | 350.00 | 0.00% | 61 600 | 176 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 349.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 349.00 | -4.90% | 26 175 | 75 | 335.70 | -5.00% | 14 099 | 42 | ||||||
| PEKÁRNY CUKRÁRNY | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 347.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 4 106 | 14 | ||||||
| LESNÍ SP.TEP.U T. | 345.00 | +2.37% | 11 040 | 32 | 363.50 | -6.00% | 2 908 | 8 | ||||||
| MORAVOSTAV BRNO | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
