Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 690.00 | 0.00% | 1 034 280 | 612 | 1 656.20 | -4.00% | 14 332 | 9 | ||||||
| UHEL.SKL.PLZEŇ | 87.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 90.42 | 0.00% | 0 | 0 | 96.00 | -4.00% | 864 | 9 | ||||||
| VELAMOS SOBOTÍN | 123.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 641 | 16 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VIGONA | 139.64 | +4.99% | 28 068 | 201 | -4.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 665.00 | 0.00% | 0 | 0 | 655.00 | -4.00% | 36 378 | 57 | ||||||
| OPAVSKÁ LESNÍ | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LADA | 45.00 | 0.00% | 1 665 | 37 | 47.50 | -4.00% | 570 | 12 | ||||||
| LES. SPOL.JIHLAVA | 154.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 900.00 | -0.88% | 23 400 | 26 | 840.50 | -4.00% | 6 724 | 8 | ||||||
| SVÚSS | 75.73 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 221 | 22 | ||||||
| AVICOM JÁNSKÁ | 135.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 78.10 | -0.25% | 9 372 | 120 | 74.60 | -4.00% | 1 790 | 24 | ||||||
| ČSAD BENEŠOV | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 107.00 | -2.72% | 12 305 | 115 | 110.10 | -4.00% | 4 955 | 45 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 175 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.50 | +0.34% | 23 909 | 207 | 106.50 | -4.00% | 2 343 | 22 | ||||||
| LUHOV | 164.43 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| IS UNION | 820.10 | -4.00% | 16 062 | 20 | ||||||||||
| ČESKOMOR.VYBER.PF | -4.00% | 0 | 0 | |||||||||||
| FTL PROSTĚJOV | 251.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.28 | +4.99% | 14 147 | 126 | 102.20 | -4.00% | 7 873 | 76 | ||||||
| HARV.RŮST.II PF | 24.00 | +4.25% | 18 864 | 786 | 23.10 | -4.00% | 8 113 | 350 | ||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | 38.50 | -4.00% | 3 927 | 102 | ||||||
| DKF HOLDING | 418.00 | -4.00% | 31 661 | 73 | ||||||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| ATESO | 570.00 | +1.78% | 28 500 | 50 | 550.00 | -4.00% | 11 394 | 21 | ||||||
| GEOTEST SLATINA | 54.09 | 0.00% | 0 | 0 | 53.50 | -4.00% | 8 667 | 162 | ||||||
| ÚVMV CONSULTING | 420.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 000.00 | -2.91% | 43 000 | 43 | 977.00 | -4.00% | 8 334 | 8 | ||||||
| MJM LITOVEL | 301.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 3 685 | 11 | ||||||
| KABLO ELEKTRO | 1 200.00 | -4.76% | 0 | 0 | 1 181.00 | -4.00% | 53 296 | 45 | ||||||
| KOVOMAT | 46.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 87.40 | 0.00% | 0 | 0 | 91.00 | -4.00% | 455 | 5 | ||||||
| AGROSTROJ PROSTĚJ. | 33.25 | -5.00% | 2 727 | 82 | 34.50 | -4.00% | 552 | 16 | ||||||
| TEXTILANA | 102.00 | -4.76% | 16 728 | 164 | 93.00 | -4.00% | 14 483 | 146 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 896 | 28 | 32.50 | -4.00% | 910 | 28 | ||||||
| SLÉVÁRNA KUŘIM | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SUBTERRA | 427.00 | -4.47% | 51 240 | 120 | 423.00 | -4.00% | 27 397 | 64 | ||||||
| REDASH | 58.67 | -4.98% | 2 288 | 39 | 74.50 | -4.00% | 2 989 | 42 | ||||||
| BETA ČESKÝ IF | 65.00 | -4.00% | 6 500 | 100 | ||||||||||
| KOH-I-NOOR PRAHA | 295.00 | -4.83% | 0 | 0 | 283.00 | -4.00% | 159 513 | 542 | ||||||
| KOZAK KLATOVY | 116.16 | -4.99% | 61 797 | 532 | -4.00% | 0 | 0 | |||||||
| KERAMOST | 148.92 | -4.99% | 3 872 | 26 | 150.00 | -4.00% | 2 185 | 15 | ||||||
| OBAL ROZKOŠ | 217.00 | -4.40% | 6 944 | 32 | 227.00 | -4.00% | 908 | 4 | ||||||
| SANATORIUM ASTORIA | 887.00 | 0.00% | 0 | 0 | 837.00 | -4.00% | 1 674 | 2 | ||||||
| FINANCE ENG.-2.PF | 17.29 | -5.00% | 1 729 | 100 | 17.40 | -4.00% | 5 220 | 300 | ||||||
| DG JIHOVEL | 74.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAMEDOP | 111.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 298 | 86 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 0 | 0 | 33.30 | -3.00% | 1 199 | 36 | ||||||
| REKULT.VÝSTAV.MOST | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROWEST | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 262 | 12 | ||||||
| PIVOV.STAROBRNO | 625.00 | 0.00% | 37 500 | 60 | 588.00 | -3.00% | 10 507 | 18 | ||||||
| ŽĎAS | 895.00 | -0.55% | 635 450 | 710 | 851.00 | -3.00% | 68 215 | 80 | ||||||
| TERCO TELČ NÁBYTEK | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 142.00 | -3.00% | 14 025 | 102 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
