Nejnižší kurz, RM Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALA | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| SHD-KOMES | 104.50 | -5.00% | 5 225 | 50 | 121.00 | +9.00% | 14 278 | 118 | ||||||
| DMP | 139.41 | +4.99% | 17 844 | 128 | 121.10 | +5.00% | 727 | 6 | ||||||
| METALŠROT TLUMAČOV | 126.68 | 0.00% | 0 | 0 | 121.30 | -2.00% | 728 | 6 | ||||||
| SAFINA | 118.65 | +5.00% | 37 968 | 320 | 122.00 | +4.00% | 4 221 | 34 | ||||||
| LESY DŘEVO BRUNTÁL | 119.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 952 | 16 | ||||||
| ZZN CHOMUTOV | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| ČKD DUKLA PRAHA | 131.19 | +4.99% | 119 121 | 908 | 122.30 | +2.00% | 37 272 | 308 | ||||||
| MORAV.KERAM.ZÁVODY | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | 122.50 | +5.00% | 245 | 2 | ||||||
| KIF MOST | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
| KOLBENKA | 120.00 | -3.10% | 7 560 | 63 | 124.00 | +6.00% | 5 405 | 45 | ||||||
| LES. SPOL.SVITAVY | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 500 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 5 720 | 44 | 125.00 | -1.00% | 2 513 | 21 | ||||||
| CIDEM HRANICE | 110.00 | +1.05% | 5 830 | 53 | 125.00 | +6.00% | 10 149 | 84 | ||||||
| IF PIVO-MORAVA | 125.00 | +6.00% | 23 345 | 189 | ||||||||||
| LES. SPOL.BUČOVICE | 117.99 | 0.00% | 0 | 0 | 126.00 | +1.00% | 756 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 128.00 | +2.40% | 5 120 | 40 | 126.50 | -5.00% | 380 | 3 | ||||||
| TOFA SEMILY | 115.00 | 0.00% | 0 | 0 | 127.40 | -1.00% | 382 | 3 | ||||||
| JITONA | 136.00 | +4.61% | 79 696 | 586 | 128.00 | +2.00% | 8 054 | 64 | ||||||
| HUMPOLECKÉ STROJ. | 119.70 | -5.00% | 2 394 | 20 | 128.00 | +9.00% | 768 | 6 | ||||||
| KOMPAS-OK IF | 128.00 | -10.00% | 2 560 | 20 | ||||||||||
| ZETOR | 129.67 | +4.99% | 328 584 | 2 534 | 128.00 | +8.00% | 8 591 | 68 | ||||||
| JITKA JINDŘ.HRADEC | 130.00 | 0.00% | 38 350 | 295 | 129.00 | -1.00% | 15 450 | 120 | ||||||
| KREDITAL IF | 129.30 | -1.00% | 6 404 | 50 | ||||||||||
| MAGNETON | 144.50 | +3.21% | 144 645 | 1 001 | 129.50 | +4.00% | 11 136 | 84 | ||||||
| ČKD SLANÝ | 128.11 | +3.30% | 5 253 | 41 | 130.00 | +5.00% | 40 830 | 327 | ||||||
| MORAGRO PROSTĚJOV | 83.43 | 0.00% | 0 | 0 | 130.00 | -2.00% | 9 261 | 72 | ||||||
| SČ INVESTORSKÁ | 132.00 | +2.32% | 19 800 | 150 | 130.00 | +8.00% | 21 250 | 166 | ||||||
| TOMA | 139.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 24 067 | 192 | ||||||
| I. EPIC HOLDING | 130.00 | -10.00% | 72 822 | 577 | ||||||||||
| KRUŠNOH.STROJ.MOST | 145.00 | 0.00% | 33 640 | 232 | 131.00 | -9.00% | 3 923 | 30 | ||||||
| AGS JIČÍN | 118.00 | -4.92% | 7 316 | 62 | 131.00 | +8.00% | 6 435 | 50 | ||||||
| RODINNÝ HOSPODÁŘ | 131.00 | 0.00% | 131 | 1 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 85.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 3 551 | 27 | ||||||
| JÄKL KARVINÁ | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
| FINOP HOLDING | 135.00 | -0.76% | 101 520 | 752 | 131.70 | +2.00% | 22 786 | 170 | ||||||
| UNEX | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
| MASNA STUDENÁ | 124.33 | -4.99% | 0 | 0 | 133.00 | -1.00% | 1 596 | 12 | ||||||
| IF PRO EKOL.A REC | 133.00 | 0.00% | 266 | 2 | ||||||||||
| STAVEBNÍ P.PRACHA. | 65.00 | 0.00% | 0 | 0 | 133.40 | -9.00% | 5 469 | 41 | ||||||
| LOMBARD INDUSTRIAL | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
| BIJOUDATA | 121.50 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 140.00 | -1.75% | 27 720 | 198 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| ETS OSTRAVA | 163.18 | 0.00% | 0 | 0 | 135.60 | -6.00% | 3 932 | 29 | ||||||
| IDEAL STANDARD | 165.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
| STATUS | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
| TOMOS PRAHA | 85.18 | 0.00% | 0 | 0 | 137.50 | 0.00% | 963 | 7 | ||||||
| INTERIER PRAHA | 153.00 | -1.29% | 17 289 | 113 | 138.00 | -3.00% | 5 883 | 42 | ||||||
| AGROBANKA PRAHA | 133.00 | -2.20% | 1 408 603 | 10 591 | 138.00 | 0.00% | 126 388 | 935 | ||||||
| VÝCHČ. PLYN.STROJ. | 144.95 | 0.00% | 0 | 0 | 138.80 | -8.00% | 2 082 | 15 | ||||||
| STAVOMONT PRAHA | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 780 | 27 | ||||||
| PRIMONA | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
| ŠKODA LIAZ | 139.89 | -4.99% | 14 828 | 106 | 140.00 | 0.00% | 34 312 | 226 | ||||||
| IF PORTFOLIOVÝ | 140.10 | +1.00% | 18 331 | 134 | ||||||||||
| AGB IF II | 140.20 | -6.00% | 88 925 | 616 | ||||||||||
| POZEM.ST.STAVOSER. | 114.40 | 0.00% | 0 | 0 | 141.00 | -5.00% | 564 | 4 | ||||||
| INVEST.PODNIK.FOND | 141.00 | +1.00% | 1 128 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 141.00 | -6.00% | 66 576 | 470 | ||||||||||
| AKRO OPF GLOBAL. | 141.40 | +1.00% | 128 652 | 905 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
