Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 205.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 595 | 13 | ||||||
| RAAB KARCH.STAVIVA | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
| ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 152.00 | 0.00% | 0 | 0 | 159.00 | +3.00% | 46 150 | 294 | ||||||
| KRÁLOVOPOLSKÁ | 215.00 | +4.87% | 34 400 | 160 | 208.10 | +3.00% | 23 818 | 115 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 100 800 | 84 | 1 171.30 | +3.00% | 32 778 | 28 | ||||||
| PBS BRNO DIZ | 118.50 | -4.43% | 297 317 | 2 509 | +3.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 805.00 | +0.92% | 528 895 | 139 | 3 750.00 | +3.00% | 270 561 | 72 | ||||||
| WIENERBERGER MCP | 180.10 | 0.00% | 0 | 0 | 167.70 | +3.00% | 168 | 1 | ||||||
| FIRN | 220.00 | +4.76% | 3 740 | 17 | 221.00 | +3.00% | 2 271 | 11 | ||||||
| KAUČUK GROUP | 1 275.00 | +4.93% | 4 388 550 | 3 442 | 1 283.00 | +3.00% | 162 744 | 130 | ||||||
| MORAV. PLYNOSTAV | 708.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 3 080 | 4 | ||||||
| PRIMONA | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 208 950 | 199 | 980.00 | +3.00% | 25 260 | 25 | ||||||
| STROJÍRNY BOHDAL. | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 339.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 371.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 186.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RAKO | 1 220.00 | -1.21% | 58 560 | 48 | 1 216.20 | +3.00% | 14 594 | 12 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DIOPTRA | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASSAG | 165.00 | 0.00% | 18 480 | 112 | 160.00 | +3.00% | 1 760 | 11 | ||||||
| NEPTUN BYLANY | 118.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 340.00 | +0.89% | 17 000 | 50 | 310.00 | +3.00% | 5 890 | 19 | ||||||
| KLATOVSKÉ RYBÁŘST. | 175.00 | +1.15% | 11 200 | 64 | +3.00% | 0 | 0 | |||||||
| COLORBETON | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 104.00 | +3.00% | 64 557 | 608 | ||||||||||
| DŘEVOKOMB. VRBNO | 116.00 | -0.32% | 35 380 | 305 | 110.00 | +3.00% | 3 175 | 30 | ||||||
| ČESKOMOR.CEMENT | 1 510.00 | +1.34% | 149 490 | 99 | 1 466.00 | +3.00% | 60 345 | 41 | ||||||
| ČKD KUTNÁ HORA | 156.75 | -5.00% | 2 195 | 14 | +3.00% | 0 | 0 | |||||||
| SANITAS | 67.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 707 | 8 | ||||||
| STROJPLAST | 79.80 | +5.00% | 0 | 0 | 81.10 | +2.00% | 2 439 | 32 | ||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEXLEN | 421.00 | +4.98% | 556 983 | 1 323 | 403.00 | +2.00% | 39 686 | 102 | ||||||
| ZVU | 285.00 | -5.00% | 5 700 | 20 | 290.00 | +2.00% | 16 628 | 57 | ||||||
| BIŽUTERIE ČS.MINC | 578.00 | +4.90% | 24 854 | 43 | 540.00 | +2.00% | 3 629 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 187.00 | 0.00% | 36 465 | 195 | 171.20 | +2.00% | 11 777 | 69 | ||||||
| IMPS | 310.00 | +2.31% | 9 300 | 30 | +2.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 505.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 7 200 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 865.00 | 0.00% | 37 300 | 20 | 1 927.00 | +2.00% | 21 197 | 11 | ||||||
| RIF | 851.00 | +0.94% | 4 208 195 | 4 945 | 855.00 | +2.00% | 4 029 415 | 4 748 | ||||||
| ÚSTECKÉ PIVOVARY | 531.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | 50.00 | +2.00% | 5 796 | 120 | ||||||||||
| CUKROVAR NĚMČICE | 73.96 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 294 | 18 | ||||||
| CINEMART | 1 155.00 | 0.00% | 0 | 0 | 1 129.00 | +2.00% | 9 998 | 9 | ||||||
| POLYGON STAVEBNÍ | 73.08 | 0.00% | 0 | 0 | 73.00 | +2.00% | 1 825 | 25 | ||||||
| OBCHODNÍ TISKÁRNY | 98.00 | -3.04% | 4 606 | 47 | +2.00% | 0 | 0 | |||||||
| PANKRÁC | 63.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 6 030 | 90 | ||||||
| KOVOHUTĚ ROKYCANY | 106.10 | 0.00% | 3 183 | 30 | 107.00 | +2.00% | 3 852 | 36 | ||||||
| JITEX PÍSEK | 598.00 | -0.33% | 590 824 | 988 | 581.00 | +2.00% | 104 484 | 175 | ||||||
| HANSON ČR | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 121.00 | 0.00% | 0 | 0 | 85.10 | +2.00% | 1 277 | 15 | ||||||
| CERAM | 52.00 | 0.00% | 1 352 | 26 | 52.00 | +2.00% | 1 248 | 24 | ||||||
| PORCEL.MANUFAKTURA | 3 005.00 | 0.00% | 0 | 0 | 2 975.50 | +2.00% | 17 853 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
