Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 577.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 032 | 8 | ||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | 82.00 | +9.00% | 4 100 | 50 | ||||||
| MORAVSKÁ PRŮM. | 205.10 | +2.00% | 4 102 | 20 | ||||||||||
| LÁZNĚ LIBVERDA | 347.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 4 106 | 14 | ||||||
| AGROKLAS SLAVKOV | 377.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 4 140 | 12 | ||||||
| KARNOLA KRNOV | 128.86 | -4.99% | 0 | 0 | 112.00 | -9.00% | 4 144 | 37 | ||||||
| SÁZAVAN | 235.00 | 0.00% | 5 170 | 22 | 231.10 | +1.00% | 4 156 | 18 | ||||||
| SAFINA | 118.65 | +5.00% | 37 968 | 320 | 122.00 | +4.00% | 4 221 | 34 | ||||||
| PRIOR PŘEROV | 311.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
| ROLNICKÝ IF | 106.10 | +3.00% | 4 244 | 40 | ||||||||||
| SELIKO OLOMOUC | 1 105.00 | -0.45% | 62 985 | 57 | 1 071.70 | -1.00% | 4 287 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 54.36 | 0.00% | 0 | 0 | 66.00 | +5.00% | 4 290 | 65 | ||||||
| LESNÍ SP.KRÁL.HVO. | 166.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
| DERMACOL | 425.00 | 0.00% | 0 | 0 | 404.90 | 0.00% | 4 327 | 11 | ||||||
| ZÁPADOKÁMEN | 770.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 4 380 | 6 | ||||||
| HMO LOGISTIKA OL | 223.00 | 0.00% | 10 258 | 46 | 224.00 | 0.00% | 4 445 | 20 | ||||||
| ELEKTROPORC.LOUNY | 475.00 | -5.00% | 9 975 | 21 | 500.00 | +1.00% | 4 500 | 9 | ||||||
| IMEX | 345.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 4 500 | 12 | ||||||
| PROREGIO | 83.00 | -9.00% | 4 518 | 54 | ||||||||||
| ŠKROBÁRNA BRNO | 86.89 | -4.99% | 3 910 | 45 | 105.00 | -2.00% | 4 530 | 44 | ||||||
| BEMAGRO | 67.00 | 0.00% | 5 226 | 78 | 64.00 | -2.00% | 4 536 | 72 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 4 541 | 24 | ||||||
| MASOKOMB.MARTINOV | 178.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 558 | 23 | ||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 190.00 | -10.00% | 4 560 | 24 | ||||||
| HARV.SPOL.CONTRAR | 534.00 | 0.00% | 0 | 0 | 458.00 | -10.00% | 4 580 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 221.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 4 591 | 23 | ||||||
| LABENA KR.BŘEZNO | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||||
| LÁZNĚ VELICHOVKY | 567.00 | 0.00% | 0 | 0 | 584.00 | -6.00% | 4 672 | 8 | ||||||
| MEDICAMENTA | 215.00 | 0.00% | 0 | 0 | 212.00 | +6.00% | 4 690 | 23 | ||||||
| BRANO | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 4 716 | 21 | ||||||
| EFEKTAFOND | 108.50 | -10.00% | 4 774 | 44 | ||||||||||
| LES. SPOL.LANŠKR. | 143.00 | 0.00% | 0 | 0 | 119.50 | +4.00% | 4 792 | 39 | ||||||
| AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 800 | 24 | ||||||
| SMP CONSTRUCTION | 177.00 | 0.00% | 7 257 | 41 | 152.00 | -9.00% | 4 864 | 32 | ||||||
| WIENERBERGER C.P. | 167.20 | -5.00% | 16 720 | 100 | 158.00 | -1.00% | 4 926 | 32 | ||||||
| VET.ASAN.ÚS.TIŠICE | 232.00 | 0.00% | 11 136 | 48 | 225.00 | -1.00% | 4 950 | 22 | ||||||
| POZ.STAVIT. ZLÍN | 233.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
| MOTOR JIKOV | 107.00 | -2.72% | 12 305 | 115 | 110.10 | -4.00% | 4 955 | 45 | ||||||
| PRIMONA | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
| STAVOKONSTRUKCE | 41.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 4 979 | 90 | ||||||
| HARV.SPOL.MEN.SPOL | 525.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 4 980 | 10 | ||||||
| HARV.SPOL.DIAMANT | 490.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 5 000 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 95.10 | -4.99% | 2 663 | 28 | 100.50 | 0.00% | 5 025 | 50 | ||||||
| ČSAD PELHŘIMOV | 68.20 | 0.00% | 0 | 0 | 61.00 | -1.00% | 5 052 | 84 | ||||||
| JIHOČESKÉ LESY | 255.00 | +2.00% | 21 420 | 84 | 230.00 | +1.00% | 5 060 | 22 | ||||||
| MTH PRAHA | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||||
| THRALL VAGONKA ST. | 165.00 | +1.85% | 74 745 | 453 | 161.10 | +4.00% | 5 155 | 32 | ||||||
| MASOZÁVOD KRAHULČÍ | 326.00 | -0.60% | 1 304 | 4 | 330.00 | +2.00% | 5 160 | 16 | ||||||
| MORAVOLEN ŠUMPERK | 96.00 | -1.64% | 7 680 | 80 | 110.00 | +10.00% | 5 170 | 47 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 5 170 | 22 | ||||||
| Holcim (Česko) | 633.00 | -4.95% | 0 | 0 | 651.50 | +3.00% | 5 212 | 8 | ||||||
| FINANCE ENG.-2.PF | 17.29 | -5.00% | 1 729 | 100 | 17.40 | -4.00% | 5 220 | 300 | ||||||
| ČSAD PRAHA VRŠOV. | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 252 | 52 | ||||||
| FRUTA PODIVÍN | 106.00 | -1.02% | 5 300 | 50 | 101.50 | +7.00% | 5 263 | 52 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 23 580 | 262 | 88.00 | +7.00% | 5 280 | 60 | ||||||
| SLAVIA NAPAJEDLA | 27.00 | 0.00% | 6 291 | 233 | 26.10 | +4.00% | 5 298 | 203 | ||||||
| GEODEZIE BRNO | 594.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 5 400 | 9 | ||||||
| ARKUS | 30.00 | -6.00% | 5 400 | 180 | ||||||||||
| KOLBENKA | 120.00 | -3.10% | 7 560 | 63 | 124.00 | +6.00% | 5 405 | 45 | ||||||
| IFPM BRNO | 361.00 | -1.00% | 5 415 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
