Největší počet převedených cenných papírů, RM Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 980 | 40 | ||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 450 | 40 | ||||||
| ROLNICKÝ IF | 106.10 | +3.00% | 4 244 | 40 | ||||||||||
| LES. SPOL.LANŠKR. | 143.00 | 0.00% | 0 | 0 | 119.50 | +4.00% | 4 792 | 39 | ||||||
| VINNÉ SKL.VALTICE | 936.00 | 0.00% | 0 | 0 | 931.00 | -10.00% | 36 309 | 39 | ||||||
| ČSAD BUS CHRUDIM | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 318 | 38 | ||||||
| TYLEX LETOVICE | 543.00 | +4.82% | 27 150 | 50 | 550.00 | +6.00% | 20 183 | 38 | ||||||
| CARBORUNDUM ELECT. | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 458 | 38 | ||||||
| ATAS NÁCHOD | 263.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| VODOH.OPR.A STROJ. | 91.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 3 458 | 38 | ||||||
| FEZKO SERVIS | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
| MORAVIA GLASS | 359.00 | +4.97% | 0 | 0 | 355.00 | +9.00% | 13 055 | 37 | ||||||
| KARNOLA KRNOV | 128.86 | -4.99% | 0 | 0 | 112.00 | -9.00% | 4 144 | 37 | ||||||
| ETA | 636.00 | +4.95% | 0 | 0 | 616.00 | +8.00% | 22 411 | 36 | ||||||
| EUROVIA CS | 1 255.00 | +0.40% | 466 860 | 372 | 1 280.00 | +2.00% | 44 876 | 36 | ||||||
| UNIBETON | 32.00 | 0.00% | 576 | 18 | 28.60 | -2.00% | 1 030 | 36 | ||||||
| PRIMONA | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
| KOVOHUTĚ ROKYCANY | 106.10 | 0.00% | 3 183 | 30 | 107.00 | +2.00% | 3 852 | 36 | ||||||
| SVOBODA GRAF. ZÁV. | 290.00 | +0.69% | 205 900 | 710 | 275.50 | +8.00% | 9 918 | 36 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 0 | 0 | 33.30 | -3.00% | 1 199 | 36 | ||||||
| RENTIÉRSKÝ HOLDING | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
| ZČ ENERGETIKA | 2 100.00 | -1.40% | 441 000 | 210 | 2 100.00 | -1.00% | 75 600 | 36 | ||||||
| UNITED ENERGY | 1 180.00 | -0.84% | 651 360 | 552 | 1 160.00 | -1.00% | 40 453 | 35 | ||||||
| VELVETA | 114.00 | +2.70% | 60 420 | 530 | 92.00 | -6.00% | 3 327 | 35 | ||||||
| ZZN DOMAŽLICE | 109.96 | +4.99% | 8 687 | 79 | 114.00 | -10.00% | 3 990 | 35 | ||||||
| SOLO | 204.00 | -4.67% | 30 192 | 148 | 206.00 | -5.00% | 7 144 | 35 | ||||||
| ERGON | 370.00 | +4.22% | 25 900 | 70 | 314.00 | -3.00% | 10 990 | 35 | ||||||
| STS PRUNÉŘOV | 104.50 | 0.00% | 0 | 0 | 96.50 | +4.00% | 3 281 | 34 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 276 | 34 | ||||||
| SAFINA | 118.65 | +5.00% | 37 968 | 320 | 122.00 | +4.00% | 4 221 | 34 | ||||||
| FRIGERA | 210.00 | 0.00% | 27 300 | 130 | 196.30 | 0.00% | 6 391 | 33 | ||||||
| PRVNÍ VÍTKOVSKÁ | 78.65 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 805 | 33 | ||||||
| TOS ČELÁKOVICE | 303.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 7 788 | 33 | ||||||
| PREMOT FR. LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 269.00 | +1.00% | 8 587 | 32 | ||||||
| SLOVÁCKÉ STROJÍRNY | 197.60 | -5.00% | 13 634 | 69 | 205.00 | -1.00% | 7 112 | 32 | ||||||
| WIENERBERGER C.P. | 167.20 | -5.00% | 16 720 | 100 | 158.00 | -1.00% | 4 926 | 32 | ||||||
| LABIT | 74.25 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 528 | 32 | ||||||
| WESTTRANSPORT PLZ. | 105.00 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 216 | 32 | ||||||
| LESY PELHŘIMOV | 221.00 | +4.73% | 10 387 | 47 | 195.00 | +9.00% | 6 240 | 32 | ||||||
| SMP CONSTRUCTION | 177.00 | 0.00% | 7 257 | 41 | 152.00 | -9.00% | 4 864 | 32 | ||||||
| STROJPLAST | 79.80 | +5.00% | 0 | 0 | 81.10 | +2.00% | 2 439 | 32 | ||||||
| THRALL VAGONKA ST. | 165.00 | +1.85% | 74 745 | 453 | 161.10 | +4.00% | 5 155 | 32 | ||||||
| PROAGRO LIBEREC | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 1 648 | 32 | ||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 6 228 | 173 | 31.50 | +5.00% | 1 008 | 32 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 664 | 32 | ||||||
| LIGRA STARÉ MĚSTO | 44.54 | +4.99% | 0 | 0 | 47.00 | 0.00% | 1 504 | 32 | ||||||
| CRYSTALEX | 655.00 | +2.34% | 27 510 | 42 | 621.00 | +2.00% | 19 922 | 32 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 65 625 | 175 | 372.70 | +1.00% | 11 554 | 31 | ||||||
| RUD | 56.54 | -4.99% | 848 | 15 | 72.00 | +9.00% | 2 223 | 31 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 354.50 | +4.00% | 10 622 | 30 | ||||||
| IPS SKANSKA | 3 220.00 | +4.88% | 1 700 160 | 528 | 3 030.00 | -1.00% | 92 324 | 30 | ||||||
| DOMES KARLOVY VARY | 72.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 830 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 116.00 | -0.32% | 35 380 | 305 | 110.00 | +3.00% | 3 175 | 30 | ||||||
| FTL PROSTĚJOV | 251.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||||
| CZ 92/91 | 85.00 | 0.00% | 19 125 | 225 | 82.00 | -1.00% | 2 460 | 30 | ||||||
| MORAVSKÉ KOVÁRNY | 495.00 | 0.00% | 0 | 0 | 510.10 | -5.00% | 15 402 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 145.00 | 0.00% | 33 640 | 232 | 131.00 | -9.00% | 3 923 | 30 | ||||||
| OSTRAV.VOD.A KAN. | 130.00 | +2.92% | 1 950 | 15 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 650 | 30 | ||||||
| DOP.PODNIK M.LÁZNĚ | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 835 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
