Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 911.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 912.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MYKANA | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 59.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 156.82 | 0.00% | 0 | 0 | 179.00 | +4.00% | 3 759 | 21 | ||||||
| CUKROVAR LITOVEL | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
| KF | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 99.00 | 0.00% | 0 | 0 | 99.50 | -9.00% | 1 194 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 89.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
| KOVOSLUŽBA PRAHA | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 67.00 | 0.00% | 5 226 | 78 | 64.00 | -2.00% | 4 536 | 72 | ||||||
| BESKYD. LESY JABL. | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 4 541 | 24 | ||||||
| LUHOV | 164.43 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 72.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 109.35 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| ČSAD BŘECLAV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 318 | 38 | ||||||
| ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 255.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 9 429 | 42 | ||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 450 | 40 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 283.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 20 106 | 64 | ||||||
| LESNÍ SPOL.NOVÉ M. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 980 | 40 | ||||||
| LIGMET | 477.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
| STAV. VÝROBA PRAHA | 44.30 | 0.00% | 0 | 0 | 41.00 | +4.00% | 2 460 | 60 | ||||||
| VINOFRUKT DUNAJOV. | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 64.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 882.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| JIRČANY | 130.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 840.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 10 366 | 13 | ||||||
| KARMA | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 377 364 | 1 066 | 352.00 | 0.00% | 267 560 | 762 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 885.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 239 667 | 84 | ||||||
| ŽPSV UH. OSTROH | 339.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 208 950 | 199 | 980.00 | +3.00% | 25 260 | 25 | ||||||
| STROJÍRNY BOHDAL. | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 104.50 | 0.00% | 0 | 0 | 96.50 | +4.00% | 3 281 | 34 | ||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 0.00% | 38 970 | 187 | ||||||
| TECHNOLEN | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 763.00 | 0.00% | 127 421 | 167 | 760.10 | +8.00% | 48 768 | 62 | ||||||
| ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 70.10 | 0.00% | 1 682 | 24 | -3.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
