Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | +4.00% | 0 | 0 | |||||||||||
| EXPANDIA RŮST. PF | 588.30 | 0.00% | 142 349 | 244 | ||||||||||
| EXPANDIA VÝNOS. PF | 641.00 | 0.00% | 406 453 | 637 | ||||||||||
| EZ PRAHA | 395.00 | -1.00% | 55 300 | 140 | -1.00% | 0 | 0 | |||||||
| FAB | 3 520.00 | +0.57% | 17 600 | 5 | 3 411.20 | -2.00% | 20 467 | 6 | ||||||
| FAGRON | 123.47 | -4.99% | 6 174 | 50 | +1.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 68.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 167.00 | -3.12% | 14 195 | 85 | 180.00 | -2.00% | 2 804 | 16 | ||||||
| FATRA | 1 185.00 | 0.00% | 138 645 | 117 | 1 183.20 | +1.00% | 21 043 | 18 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FBE HOLDING | 100.00 | -2.00% | 24 550 | 250 | ||||||||||
| FERONA | 124.00 | +1.63% | 62 000 | 500 | 119.10 | -1.00% | 30 897 | 263 | ||||||
| FEROX DĚČÍN | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 483 | 7 | ||||||
| FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 2 088 | 4 | ||||||
| FERRUM | 64.91 | +4.99% | 0 | 0 | 59.00 | +8.00% | 6 382 | 109 | ||||||
| FEZKO SERVIS | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
| FINANCE ENG.-1.PF | 18.20 | 0.00% | 0 | 0 | 17.40 | -1.00% | 1 740 | 100 | ||||||
| FINANCE ENG.-2.PF | 17.29 | -5.00% | 1 729 | 100 | 17.40 | -4.00% | 5 220 | 300 | ||||||
| FINOP HOLDING | 135.00 | -0.76% | 101 520 | 752 | 131.70 | +2.00% | 22 786 | 170 | ||||||
| FINOP IF | -10.00% | 0 | 0 | |||||||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| FIRN | 220.00 | +4.76% | 3 740 | 17 | 221.00 | +3.00% | 2 271 | 11 | ||||||
| FLORIA KROMĚŘÍŽ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | -0.28% | 5 600 | 8 | ||||||||||
| FORES | 0.00% | 0 | 0 | |||||||||||
| FORESTA | 225.00 | 0.00% | 0 | 0 | 183.60 | -10.00% | 734 | 4 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 54.00 | -2.00% | 23 310 | 435 | ||||||||||
| FOSFA | 224.00 | -4.68% | 0 | 0 | 225.00 | +6.00% | 1 575 | 7 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 85.80 | 0.00% | 0 | 0 | 82.50 | +9.00% | 1 650 | 20 | ||||||
| FRIGERA | 210.00 | 0.00% | 27 300 | 130 | 196.30 | 0.00% | 6 391 | 33 | ||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 264.00 | -4.69% | 5 280 | 20 | 270.00 | -2.00% | 3 688 | 14 | ||||||
| FRUTA PODIVÍN | 106.00 | -1.02% | 5 300 | 50 | 101.50 | +7.00% | 5 263 | 52 | ||||||
| FRÝDLANTSKÁ LESNÍ | 71.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FRYGESTA | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 251.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||||
| GALA | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMA | 540.00 | +1.50% | 5 400 | 10 | 504.00 | -9.00% | 2 520 | 5 | ||||||
| GAMEX | 232.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 387.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 1 668 | 4 | ||||||
| GASTRONOMIA | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 189.63 | +5.00% | 6 827 | 36 | -5.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 594.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 5 400 | 9 | ||||||
| GEODEZIE LIBEREC | 440.00 | 0.00% | 0 | 0 | 381.10 | -5.00% | 1 906 | 5 | ||||||
| GEOFYZIKA | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 90.15 | -3.68% | 15 686 | 174 | 83.00 | +2.00% | 8 818 | 104 | ||||||
| GEOL.PRŮZ.OSTRAVA | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 54.09 | 0.00% | 0 | 0 | 53.50 | -4.00% | 8 667 | 162 | ||||||
| GEOTRADE | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
