Nejvyšší kurz, Burza Praha dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASO PLANÁ | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 268.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 27 900 | 186 | ||||||
| HŘEBČÍN NAPAJEDLA | 267.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 79 566 | 298 | 266.10 | -1.00% | 151 166 | 573 | ||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 10 600 | 40 | +7.00% | 0 | 0 | |||||||
| JIHOSTROJ | 265.00 | +1.92% | 25 705 | 97 | 259.00 | 0.00% | 22 086 | 85 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 264.00 | -4.69% | 5 280 | 20 | 270.00 | -2.00% | 3 688 | 14 | ||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 8 976 | 34 | 280.10 | +6.00% | 14 005 | 50 | ||||||
| ATAS NÁCHOD | 263.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| PREMOT FR. LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 269.00 | +1.00% | 8 587 | 32 | ||||||
| CUKR. UNIČOV | 261.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 2 136 | 8 | ||||||
| BIVOJ OPAVA | 261.00 | -0.38% | 10 440 | 40 | 231.70 | -9.00% | 3 244 | 14 | ||||||
| PREFA PARDUBICE | 260.00 | -2.25% | 63 960 | 246 | 245.10 | -1.00% | 11 455 | 45 | ||||||
| GEOFYZIKA | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 258.00 | -4.79% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| ČKD PRAHA DIZ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 258.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 258.00 | +1.17% | 77 400 | 300 | 270.00 | +1.00% | 60 882 | 240 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 256.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 255.00 | +2.00% | 21 420 | 84 | 230.00 | +1.00% | 5 060 | 22 | ||||||
| PRVNÍ STAV.CHRUDIM | 255.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 9 429 | 42 | ||||||
| PRAMEN IK MOR.SEV. | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 251.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 251.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||||
| LINEA NIVNICE | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 250.00 | 0.00% | 13 750 | 55 | 241.00 | -7.00% | 2 390 | 10 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 6 750 | 27 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| LESY JINDŘ. HRADEC | 250.00 | +2.45% | 11 250 | 45 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 247.00 | -5.00% | 17 290 | 70 | 257.50 | -2.00% | 24 512 | 96 | ||||||
| STRABAG BOHEMIA | 247.00 | -5.00% | 2 223 | 9 | 232.50 | -6.00% | 3 255 | 14 | ||||||
| ROUDNIC.STROJ.A SL | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 246.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 206 | 10 | ||||||
| AVIA | 246.00 | +2.50% | 147 600 | 600 | 239.00 | +1.00% | 54 086 | 229 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 245.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 3 568 | 16 | ||||||
| KOVOHUTĚ POVRLY | 245.00 | -3.92% | 116 865 | 477 | 246.00 | -7.00% | 6 846 | 28 | ||||||
| DOMOV PRAHA | 244.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 786 | 8 | ||||||
| CONCORDIA LESOV | 243.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 1 750 | 5 | ||||||
| KOVOŠROT DĚČÍN | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 242.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 242.00 | +4.76% | 39 688 | 164 | +4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 242.00 | -4.72% | 12 100 | 50 | 233.70 | +4.00% | 19 966 | 86 | ||||||
| POZ.STAVBY ZLÍN | 241.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 241.00 | -4.36% | 14 460 | 60 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 5 170 | 22 | ||||||
| KOVOPROJEKTA BRNO | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 236.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
| ATEKO | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
