Největší počet převedených cenných papírů, Burza Praha dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | 0.00% | 8 265 | 15 | 536.40 | -3.00% | 21 992 | 41 | ||||||
| RUD | 56.54 | -4.99% | 848 | 15 | 72.00 | +9.00% | 2 223 | 31 | ||||||
| PS PARDUBICE | 101.00 | -0.97% | 1 515 | 15 | 101.50 | -1.00% | 914 | 9 | ||||||
| MLÉKÁRNA KLATOVY | 120.00 | -1.63% | 1 680 | 14 | -9.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 156.75 | -5.00% | 2 195 | 14 | +3.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 199.00 | -0.50% | 2 587 | 13 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||||
| VAMBERECKÉ MASO UZ | 159.21 | -4.99% | 1 911 | 12 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 332.00 | -4.87% | 3 984 | 12 | +2.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 12 210 | 11 | 1 068.50 | +3.00% | 2 137 | 2 | ||||||
| IRIDIUM INVEST | 2 020.00 | -4.94% | 22 220 | 11 | ||||||||||
| RUDOLF JELÍNEK | 619.00 | -0.96% | 6 809 | 11 | 646.00 | 0.00% | 12 905 | 20 | ||||||
| DOP.STAVBY A MOSTY | 426.00 | +0.70% | 4 260 | 10 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| STAROROL.PORCELÁN | 183.00 | -2.35% | 1 830 | 10 | 155.00 | 0.00% | 2 170 | 14 | ||||||
| GRAFO | 442.00 | +4.98% | 4 420 | 10 | 400.50 | 0.00% | 2 804 | 7 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 2 100 | 10 | 210.00 | +1.00% | 12 585 | 60 | ||||||
| GUMOTEX | 187.25 | -4.99% | 1 873 | 10 | -10.00% | 0 | 0 | |||||||
| TEMACOM | 53.00 | 0.00% | 530 | 10 | +4.00% | 0 | 0 | |||||||
| GAMA | 540.00 | +1.50% | 5 400 | 10 | 504.00 | -9.00% | 2 520 | 5 | ||||||
| PRECIOSA-LUSTRY | 110.20 | -5.00% | 1 102 | 10 | +21.00% | 0 | 0 | |||||||
| SPOFA | 1 175.00 | 0.00% | 10 575 | 9 | 1 175.10 | -7.00% | 22 418 | 19 | ||||||
| VÍTKOVICE 13,50/00 | 104.50 | +0.96% | 105 188 | 9 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 90.00 | +4.55% | 810 | 9 | 80.00 | +1.00% | 8 400 | 105 | ||||||
| AUTOTECH PRAHA | 63.10 | 0.00% | 568 | 9 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 247.00 | -5.00% | 2 223 | 9 | 232.50 | -6.00% | 3 255 | 14 | ||||||
| FOND UNIVERSUM | 700.00 | -0.28% | 5 600 | 8 | ||||||||||
| ČESKÝ FOND (PIAS) | 862.00 | +0.11% | 6 034 | 7 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 522.00 | 0.00% | 3 132 | 6 | 439.60 | -1.00% | 7 913 | 18 | ||||||
| PRAGOLAKTOS | 76.00 | 0.00% | 456 | 6 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| PREFA PRAHA | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | 0.00% | 1 515 | 5 | 304.00 | +7.00% | 7 868 | 26 | ||||||
| FAB | 3 520.00 | +0.57% | 17 600 | 5 | 3 411.20 | -2.00% | 20 467 | 6 | ||||||
| STAVBY A MON.PARD. | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 326.00 | -0.60% | 1 304 | 4 | 330.00 | +2.00% | 5 160 | 16 | ||||||
| MORAVIAFROST | 125.00 | +3.30% | 500 | 4 | -1.00% | 0 | 0 | |||||||
| KREDITAKTIV | 315 000.00 | 0.00% | 630 000 | 2 | ||||||||||
| ZVVZ | 840.00 | -3.55% | 1 680 | 2 | 801.70 | -8.00% | 802 | 1 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| AMYLON | 166.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 88.73 | -5.00% | 0 | 0 | 85.90 | +5.00% | 344 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 710.00 | 0.00% | 0 | 0 | 636.20 | +2.00% | 43 632 | 69 | ||||||
| MSP PŘEROV 21/97 | 82.12 | 0.00% | 0 | 0 | ||||||||||
| KB LIKÉR | 270.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 5 536 | 25 | ||||||
| KLIMACENTRUM | 58.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 141.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 366 | 22 | ||||||
| KOVOPLAST CHLUMEC | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 800 | 24 | ||||||
| OPAVSKÁ LESNÍ | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
| NOVING | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 221.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 1 730 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
