Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 61.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 76.00 | 0.00% | 456 | 6 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| PRIOR ČR | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 405.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 2 970 | 9 | ||||||
| ČSAD JINDŘ.HRADEC | 80.90 | 0.00% | 2 427 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 161.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DG JIHOVEL | 74.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 72.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 830 | 30 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 231 | 6 | ||||||
| PROLES | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 232.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 137 770 | 230 | 600.00 | +1.00% | 31 200 | 52 | ||||||
| TECHMAT Č.BUDĚJOV. | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| SMP CONSTRUCTION | 177.00 | 0.00% | 7 257 | 41 | 152.00 | -9.00% | 4 864 | 32 | ||||||
| STAMEDOP | 111.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 298 | 86 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 47.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 210 | 103 | ||||||
| FRIGERA | 210.00 | 0.00% | 27 300 | 130 | 196.30 | 0.00% | 6 391 | 33 | ||||||
| GALA | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 262 | 12 | ||||||
| AGROZET CHABAŘOV. | 33.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 332.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 360 | 1 | ||||||
| BALÍRNY TCHIBO | 178.20 | 0.00% | 0 | 0 | 185.00 | +1.00% | 925 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 79 566 | 298 | 266.10 | -1.00% | 151 166 | 573 | ||||||
| KOVOLIT MODŘICE | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 178.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 558 | 23 | ||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 0 | 0 | 33.30 | -3.00% | 1 199 | 36 | ||||||
| PIKAZ PRAHA | 16.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 163.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 126.00 | +7.00% | 2 252 | 2 | ||||||
| PIVOV.STAROBRNO | 625.00 | 0.00% | 37 500 | 60 | 588.00 | -3.00% | 10 507 | 18 | ||||||
| POTIS | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 106.17 | 0.00% | 0 | 0 | 84.10 | -10.00% | 1 262 | 15 | ||||||
| NEPTUN BYLANY | 118.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 243.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 1 750 | 5 | ||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 373 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
