Nejvyšší kurz, RM Systém dne 17.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZEM.ST.STAVOSER. | 114.40 | 0.00% | 0 | 0 | 141.00 | -5.00% | 564 | 4 | ||||||
AGB IF II | 140.20 | -6.00% | 88 925 | 616 | ||||||||||
IF PORTFOLIOVÝ | 140.10 | +1.00% | 18 331 | 134 | ||||||||||
STAVOMONT PRAHA | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 780 | 27 | ||||||
PRIMONA | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
ŠKODA LIAZ | 139.89 | -4.99% | 14 828 | 106 | 140.00 | 0.00% | 34 312 | 226 | ||||||
VÝCHČ. PLYN.STROJ. | 144.95 | 0.00% | 0 | 0 | 138.80 | -8.00% | 2 082 | 15 | ||||||
AGROBANKA PRAHA | 133.00 | -2.20% | 1 408 603 | 10 591 | 138.00 | 0.00% | 126 388 | 935 | ||||||
INTERIER PRAHA | 153.00 | -1.29% | 17 289 | 113 | 138.00 | -3.00% | 5 883 | 42 | ||||||
TOMOS PRAHA | 85.18 | 0.00% | 0 | 0 | 137.50 | 0.00% | 963 | 7 | ||||||
IDEAL STANDARD | 165.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
STATUS | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
ETS OSTRAVA | 163.18 | 0.00% | 0 | 0 | 135.60 | -6.00% | 3 932 | 29 | ||||||
BIJOUDATA | 121.50 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||
LOMBARD INDUSTRIAL | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
ŠKROBÁRNY HORAŽĎ. | 140.00 | -1.75% | 27 720 | 198 | 135.00 | 0.00% | 3 240 | 24 | ||||||
STAVEBNÍ P.PRACHA. | 65.00 | 0.00% | 0 | 0 | 133.40 | -9.00% | 5 469 | 41 | ||||||
IF PRO EKOL.A REC | 133.00 | 0.00% | 266 | 2 | ||||||||||
MASNA STUDENÁ | 124.33 | -4.99% | 0 | 0 | 133.00 | -1.00% | 1 596 | 12 | ||||||
UNEX | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
FINOP HOLDING | 135.00 | -0.76% | 101 520 | 752 | 131.70 | +2.00% | 22 786 | 170 | ||||||
JÄKL KARVINÁ | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
JESENIC.ZÁS.A NÁK. | 85.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 3 551 | 27 | ||||||
AGS JIČÍN | 118.00 | -4.92% | 7 316 | 62 | 131.00 | +8.00% | 6 435 | 50 | ||||||
KRUŠNOH.STROJ.MOST | 145.00 | 0.00% | 33 640 | 232 | 131.00 | -9.00% | 3 923 | 30 | ||||||
RODINNÝ HOSPODÁŘ | 131.00 | 0.00% | 131 | 1 | ||||||||||
ČKD SLANÝ | 128.11 | +3.30% | 5 253 | 41 | 130.00 | +5.00% | 40 830 | 327 | ||||||
I. EPIC HOLDING | 130.00 | -10.00% | 72 822 | 577 | ||||||||||
MORAGRO PROSTĚJOV | 83.43 | 0.00% | 0 | 0 | 130.00 | -2.00% | 9 261 | 72 | ||||||
TOMA | 139.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 24 067 | 192 | ||||||
SČ INVESTORSKÁ | 132.00 | +2.32% | 19 800 | 150 | 130.00 | +8.00% | 21 250 | 166 | ||||||
MAGNETON | 144.50 | +3.21% | 144 645 | 1 001 | 129.50 | +4.00% | 11 136 | 84 | ||||||
KREDITAL IF | 129.30 | -1.00% | 6 404 | 50 | ||||||||||
JITKA JINDŘ.HRADEC | 130.00 | 0.00% | 38 350 | 295 | 129.00 | -1.00% | 15 450 | 120 | ||||||
ZETOR | 129.67 | +4.99% | 328 584 | 2 534 | 128.00 | +8.00% | 8 591 | 68 | ||||||
KOMPAS-OK IF | 128.00 | -10.00% | 2 560 | 20 | ||||||||||
HUMPOLECKÉ STROJ. | 119.70 | -5.00% | 2 394 | 20 | 128.00 | +9.00% | 768 | 6 | ||||||
JITONA | 136.00 | +4.61% | 79 696 | 586 | 128.00 | +2.00% | 8 054 | 64 | ||||||
TOFA SEMILY | 115.00 | 0.00% | 0 | 0 | 127.40 | -1.00% | 382 | 3 | ||||||
GUMÁRNY ZUBŘÍ | 128.00 | +2.40% | 5 120 | 40 | 126.50 | -5.00% | 380 | 3 | ||||||
LES. SPOL.BUČOVICE | 117.99 | 0.00% | 0 | 0 | 126.00 | +1.00% | 756 | 6 | ||||||
CIDEM HRANICE | 110.00 | +1.05% | 5 830 | 53 | 125.00 | +6.00% | 10 149 | 84 | ||||||
LES. SPOL.SVITAVY | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 500 | 4 | ||||||
TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 5 720 | 44 | 125.00 | -1.00% | 2 513 | 21 | ||||||
IF PIVO-MORAVA | 125.00 | +6.00% | 23 345 | 189 | ||||||||||
KOLBENKA | 120.00 | -3.10% | 7 560 | 63 | 124.00 | +6.00% | 5 405 | 45 | ||||||
KIF MOST | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
MORAV.KERAM.ZÁVODY | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | 122.50 | +5.00% | 245 | 2 | ||||||
ČKD DUKLA PRAHA | 131.19 | +4.99% | 119 121 | 908 | 122.30 | +2.00% | 37 272 | 308 | ||||||
SAFINA | 118.65 | +5.00% | 37 968 | 320 | 122.00 | +4.00% | 4 221 | 34 | ||||||
LESY DŘEVO BRUNTÁL | 119.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 952 | 16 | ||||||
ZZN CHOMUTOV | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
METALŠROT TLUMAČOV | 126.68 | 0.00% | 0 | 0 | 121.30 | -2.00% | 728 | 6 | ||||||
DMP | 139.41 | +4.99% | 17 844 | 128 | 121.10 | +5.00% | 727 | 6 | ||||||
LESY FRÝDEK-MÍSTEK | 115.00 | -4.95% | 4 025 | 35 | 121.00 | -1.00% | 27 077 | 225 | ||||||
SHD-KOMES | 104.50 | -5.00% | 5 225 | 50 | 121.00 | +9.00% | 14 278 | 118 | ||||||
GALA | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
MLÉKÁRNA STŘÍBRO | 142.56 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 080 | 26 | ||||||
MASOKOMB.KLATOVY | 109.35 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB