Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PELHŘIMOV | 68.20 | 0.00% | 0 | 0 | 61.00 | -1.00% | 5 052 | 84 | ||||||
| ŠKODA | 781.00 | -0.50% | 2 149 312 | 2 752 | 774.00 | -1.00% | 440 847 | 566 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | -1.09% | 68 400 | 380 | 165.00 | -1.00% | 23 715 | 135 | ||||||
| LIBEREC.MASNÝ POD. | 96.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 171.99 | -1.72% | 17 199 | 100 | 173.00 | -1.00% | 9 310 | 54 | ||||||
| TEPLÁRNY KARVINÁ | 968.00 | +0.83% | 29 040 | 30 | 965.70 | -1.00% | 24 751 | 26 | ||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 450 | 40 | ||||||
| TECHNOLEN | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 980 | 40 | ||||||
| SG - INDUSTRY | 338.00 | +0.59% | 1 994 200 | 5 900 | 327.50 | -1.00% | 500 169 | 1 535 | ||||||
| PLOMA | 148.00 | +1.36% | 14 800 | 100 | 144.40 | -1.00% | 12 405 | 91 | ||||||
| UNITED ENERGY | 1 180.00 | -0.84% | 651 360 | 552 | 1 160.00 | -1.00% | 40 453 | 35 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 765.00 | +0.42% | 433 615 | 91 | 4 680.00 | -1.00% | 106 714 | 23 | ||||||
| ZČ ENERGETIKA | 2 100.00 | -1.40% | 441 000 | 210 | 2 100.00 | -1.00% | 75 600 | 36 | ||||||
| SČC | 72.00 | +2.84% | 3 600 | 50 | 80.00 | -1.00% | 3 365 | 44 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 1 136 | 8 | ||||||
| CZ 92/91 | 85.00 | 0.00% | 19 125 | 225 | 82.00 | -1.00% | 2 460 | 30 | ||||||
| METROSTAV | 2 820.00 | 0.00% | 0 | 0 | 2 501.00 | -1.00% | 60 504 | 24 | ||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
| PARAMO | 1 100.00 | -0.90% | 341 000 | 310 | 1 060.00 | -1.00% | 17 282 | 16 | ||||||
| RAIFFEISEN ALFA IF | 270.50 | -1.00% | 12 105 | 45 | ||||||||||
| TOFA SEMILY | 115.00 | 0.00% | 0 | 0 | 127.40 | -1.00% | 382 | 3 | ||||||
| KIF MOST | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
| TEPLÁRNY BRNO | 1 590.00 | +0.63% | 405 450 | 255 | 1 540.30 | -1.00% | 127 174 | 82 | ||||||
| IMO CHOMUTOV | 38.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 852 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 4 580.00 | +1.21% | 1 676 280 | 366 | 4 510.00 | -1.00% | 118 826 | 27 | ||||||
| SKLO UNION TEPLICE | 360.00 | 0.00% | 351 720 | 977 | 352.00 | -1.00% | 211 962 | 598 | ||||||
| SLADOVNA HODONICE | 280.00 | 0.00% | 0 | 0 | 279.50 | -1.00% | 3 485 | 12 | ||||||
| HP | 62.92 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 141.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 366 | 22 | ||||||
| VULKAN | 366.00 | +1.66% | 21 960 | 60 | 390.00 | -1.00% | 6 664 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 587.00 | +0.17% | 447 294 | 762 | 578.00 | -1.00% | 175 076 | 304 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | -4.95% | 4 025 | 35 | 121.00 | -1.00% | 27 077 | 225 | ||||||
| PF PRAVID.PŘ. 1.IN | 205.00 | -0.96% | 51 660 | 252 | 205.00 | -1.00% | 28 655 | 138 | ||||||
| PIVOVAR RADEGAST | 4 290.00 | +0.46% | 866 580 | 202 | 4 220.00 | -1.00% | 173 607 | 42 | ||||||
| OHL ŽS | 895.00 | -0.55% | 289 980 | 324 | 866.00 | -1.00% | 43 493 | 50 | ||||||
| HOTEL INTERNAT.BRN | 169.29 | 0.00% | 0 | 0 | 200.00 | -1.00% | 5 600 | 28 | ||||||
| AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 800 | 24 | ||||||
| STAVO FRÝDLANT V Č | 69.60 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 558 | 19 | ||||||
| RAIFFEISEN ALFA PF | 100.00 | -1.00% | 8 460 | 90 | ||||||||||
| SPALOVNA VYSOČANY | 276.00 | 0.00% | 22 908 | 83 | 266.50 | -1.00% | 14 843 | 56 | ||||||
| SILNICE JIHLAVA | 82.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | 613.00 | -4.96% | 1 202 706 | 1 962 | 592.60 | -1.00% | 965 928 | 1 531 | ||||||
| ČMD | 82.20 | 0.00% | 0 | 0 | 78.00 | -1.00% | 32 070 | 410 | ||||||
| ŠKODA PRAHA | 931.00 | -5.00% | 120 099 | 129 | 1 015.50 | -1.00% | 29 450 | 29 | ||||||
| JITŘENKA PRAHA | 67.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 14 325 | 225 | ||||||
| MASNA STUDENÁ | 124.33 | -4.99% | 0 | 0 | 133.00 | -1.00% | 1 596 | 12 | ||||||
| ZPS ZLÍN | 1 510.00 | -0.65% | 960 360 | 636 | 1 481.00 | -1.00% | 201 708 | 136 | ||||||
| CUTISIN | 699.00 | -0.14% | 90 870 | 130 | 670.00 | -1.00% | 13 560 | 20 | ||||||
| ČSAD TELNICE | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČEZ 2 | 986.00 | -1.40% | 3 557 488 | 3 608 | 975.10 | -1.00% | 710 477 | 725 | ||||||
| SLÉVÁRNA LIBEREC | 95.00 | -5.00% | 26 030 | 274 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 895.00 | -0.55% | 447 500 | 500 | 891.20 | -1.00% | 104 982 | 119 | ||||||
| EZ PRAHA | 395.00 | -1.00% | 55 300 | 140 | -1.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | -1.00% | 0 | 0 | |||||||||||
| KREDITAL IF | 129.30 | -1.00% | 6 404 | 50 | ||||||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 5 720 | 44 | 125.00 | -1.00% | 2 513 | 21 | ||||||
| IF TOP PROFIT | 40.10 | -1.00% | 2 785 | 70 | ||||||||||
| SVIT ZLÍN | 88.00 | -2.22% | 43 824 | 498 | 87.60 | -1.00% | 35 952 | 412 | ||||||
| INFUSIA | 949.00 | 0.00% | 0 | 0 | 950.00 | -1.00% | 7 670 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
