Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 165.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 166.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 75.00 | -1.31% | 196 725 | 2 623 | 70.70 | +1.00% | 66 308 | 927 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 184.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 355.00 | +1.42% | 505 165 | 1 423 | 350.00 | 0.00% | 188 993 | 544 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 30.00 | -6.00% | 5 400 | 180 | ||||||||||
| ARMABETON PRAHA | 475.00 | -2.86% | 150 575 | 317 | 480.20 | +1.00% | 24 061 | 50 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 1 136 | 8 | ||||||
| ARPO | 83.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 162.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | -10.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 775.00 | -1.27% | 55 025 | 71 | ||||||||||
| ASSIDOMÄN SEPAP | 1 530.00 | -4.96% | 0 | 0 | 1 570.30 | +1.00% | 229 027 | 145 | ||||||
| ASTRA - LIBÍN | 82.50 | 0.00% | 0 | 0 | 77.00 | +4.00% | 1 155 | 15 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 263.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| ATEKO | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 570.00 | +1.78% | 28 500 | 50 | 550.00 | -4.00% | 11 394 | 21 | ||||||
| AUTIA | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 770 | 20 | ||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 390 | 5 | ||||||
| AUTOTECH PRAHA | 63.10 | 0.00% | 568 | 9 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 246.00 | +2.50% | 147 600 | 600 | 239.00 | +1.00% | 54 086 | 229 | ||||||
| AVIA KUTNÁ HORA | 135.00 | 0.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 199.00 | -0.50% | 2 587 | 13 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 135.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 62.00 | 0.00% | 28 830 | 465 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 95.20 | +1.00% | 1 904 | 20 | ||||||||||
| BALÍRNY TCHIBO | 178.20 | 0.00% | 0 | 0 | 185.00 | +1.00% | 925 | 5 | ||||||
| BALNEA | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
