Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATUS | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 89.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
| TUSCULUM | 35.10 | -2.00% | 412 | 12 | ||||||||||
| ZELENINA OSTRAVA | 64.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| SFINX | 71.28 | 0.00% | 0 | 0 | 60.00 | +1.00% | 420 | 7 | ||||||
| UP BUČOVICE | 43.00 | 0.00% | 430 | 10 | ||||||||||
| PRŮMYSL KAMENE | 52.80 | 0.00% | 0 | 0 | 54.00 | -2.00% | 432 | 8 | ||||||
| CHEMO | 170.02 | 0.00% | 0 | 0 | 221.00 | 0.00% | 442 | 2 | ||||||
| LINETA | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| PRAŽ.SIL.A VOD.ST. | 90.90 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| TESLA | 82.00 | 0.00% | 0 | 0 | 75.50 | -7.00% | 453 | 6 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 453 | 6 | ||||||
| MASNA KROMĚŘÍŽ | 87.40 | 0.00% | 0 | 0 | 91.00 | -4.00% | 455 | 5 | ||||||
| STROJÍRNY A O.KAPL | 62.70 | 0.00% | 0 | 0 | 51.00 | -2.00% | 459 | 9 | ||||||
| MASOKOMB. PŘÍBRAM | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
| FEROX DĚČÍN | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 483 | 7 | ||||||
| PREFA PRAHA | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| MASOKOMB. KLADNO | 22.40 | -4.96% | 448 | 20 | 20.30 | -3.00% | 487 | 24 | ||||||
| HUTNÍ MONTÁŽE | 160.00 | +4.54% | 9 280 | 58 | 162.50 | -2.00% | 488 | 3 | ||||||
| LES. SPOL.TELČ | 230.00 | 0.00% | 0 | 0 | 163.60 | -9.00% | 491 | 3 | ||||||
| MASOKOMB. LOUNY | 86.00 | 0.00% | 0 | 0 | 82.30 | -3.00% | 494 | 6 | ||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| LES. SPOL.SVITAVY | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 500 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 287.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 32.00 | +3.00% | 512 | 16 | ||||||
| LÁZNĚ TEPLICE N.B. | 330.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 540 | 2 | ||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 33.25 | -5.00% | 2 727 | 82 | 34.50 | -4.00% | 552 | 16 | ||||||
| ČKD POLOVODIČE PHA | 13.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 564 | 47 | ||||||
| POZEM.ST.STAVOSER. | 114.40 | 0.00% | 0 | 0 | 141.00 | -5.00% | 564 | 4 | ||||||
| LADA | 45.00 | 0.00% | 1 665 | 37 | 47.50 | -4.00% | 570 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 69.00 | +0.87% | 2 760 | 40 | 82.00 | -2.00% | 574 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 128.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 585 | 5 | ||||||
| ENERGOSTROJ. PARD. | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| GRANITOL | 115.20 | 0.00% | 0 | 0 | 106.00 | 0.00% | 606 | 6 | ||||||
| SEMENA VELELIBY | 95.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
| BENZINSERVIS | 116.32 | 0.00% | 0 | 0 | 105.00 | -2.00% | 620 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 624 | 8 | ||||||
| INTERSIGMA IS | 25.00 | -4.00% | 625 | 25 | ||||||||||
| TANEX | 85.35 | -4.99% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
| PIV.A SOD.JIHLAVA | 157.41 | 0.00% | 0 | 0 | 161.00 | -2.00% | 633 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 155.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 640 | 4 | ||||||
| STAV.POD.PRAHA | 74.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| KRAJKA | 65.55 | -5.00% | 0 | 0 | 61.30 | -6.00% | 674 | 11 | ||||||
| PARKHOTEL GOLF ML | 312.00 | 0.00% | 0 | 0 | 346.00 | -3.00% | 692 | 2 | ||||||
| CHRONOTECHNA | 43.50 | +1.16% | 1 566 | 36 | 38.80 | +3.00% | 698 | 18 | ||||||
| POD.EKOLOG. VÝST. | 162.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 699 | 6 | ||||||
| SANITAS | 67.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 707 | 8 | ||||||
| ČKD ELTECHNIKA | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
| DMP | 139.41 | +4.99% | 17 844 | 128 | 121.10 | +5.00% | 727 | 6 | ||||||
| METALŠROT TLUMAČOV | 126.68 | 0.00% | 0 | 0 | 121.30 | -2.00% | 728 | 6 | ||||||
| FORESTA | 225.00 | 0.00% | 0 | 0 | 183.60 | -10.00% | 734 | 4 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 13.00 | +7.00% | 735 | 57 | ||||||
| KAVOZ | 46.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 740 | 18 | ||||||
| ZNOJMIA ZNOJMO | 163.27 | +4.99% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
| LES. SPOL.BUČOVICE | 117.99 | 0.00% | 0 | 0 | 126.00 | +1.00% | 756 | 6 | ||||||
| IF ZÁRUKA | 78.30 | -2.00% | 768 | 10 | ||||||||||
| HUMPOLECKÉ STROJ. | 119.70 | -5.00% | 2 394 | 20 | 128.00 | +9.00% | 768 | 6 | ||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 770 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
