Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VRCHLABÍ | 31.59 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 139.89 | -4.99% | 14 828 | 106 | 140.00 | 0.00% | 34 312 | 226 | ||||||
| NEMOHOLD | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 58.05 | -4.99% | 1 219 | 21 | -5.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 44.69 | -4.99% | 8 715 | 195 | 42.00 | +8.00% | 3 402 | 81 | ||||||
| BOPO | 129.85 | -4.99% | 43 630 | 336 | 109.00 | -10.00% | 3 052 | 28 | ||||||
| AGROPODNIK DVORCE | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 56.54 | -4.99% | 848 | 15 | 72.00 | +9.00% | 2 223 | 31 | ||||||
| STAVOMONTÁŽE OL | 60.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 148.92 | -4.99% | 3 872 | 26 | 150.00 | -4.00% | 2 185 | 15 | ||||||
| KOZAK KLATOVY | 116.16 | -4.99% | 61 797 | 532 | -4.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 133.04 | -4.99% | 4 257 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 73.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 106.50 | -4.99% | 15 975 | 150 | 101.00 | -3.00% | 28 847 | 277 | ||||||
| REDASH | 58.67 | -4.98% | 2 288 | 39 | 74.50 | -4.00% | 2 989 | 42 | ||||||
| PPF INVEST.HOLDING | 419.00 | -4.98% | 0 | 0 | 436.30 | -1.00% | 144 395 | 333 | ||||||
| KOVO CHEB | 63.62 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 22.11 | -4.98% | 0 | 0 | 19.40 | -8.00% | 21 340 | 1 100 | ||||||
| ČKD HRAD.KRÁLOVÉ | 62.69 | -4.98% | 9 968 | 159 | 63.00 | -9.00% | 882 | 14 | ||||||
| ALIACHEM | 497.00 | -4.97% | 355 852 | 716 | 500.00 | -6.00% | 202 299 | 396 | ||||||
| TESLA VACUUM | 19.86 | -4.97% | 0 | 0 | 19.00 | -10.00% | 2 299 | 121 | ||||||
| ASSIDOMÄN SEPAP | 1 530.00 | -4.96% | 0 | 0 | 1 570.30 | +1.00% | 229 027 | 145 | ||||||
| MASOKOMB. KLADNO | 22.40 | -4.96% | 448 | 20 | 20.30 | -3.00% | 487 | 24 | ||||||
| AGB, PODÍLOVÝ FOND | 613.00 | -4.96% | 1 202 706 | 1 962 | 592.60 | -1.00% | 965 928 | 1 531 | ||||||
| OD LASO | 498.00 | -4.96% | 0 | 0 | 500.70 | -5.00% | 1 502 | 3 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | -4.95% | 4 025 | 35 | 121.00 | -1.00% | 27 077 | 225 | ||||||
| Holcim (Česko) | 633.00 | -4.95% | 0 | 0 | 651.50 | +3.00% | 5 212 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 230.00 | -4.95% | 69 000 | 300 | 250.00 | -2.00% | 26 000 | 104 | ||||||
| IRIDIUM INVEST | 2 020.00 | -4.94% | 22 220 | 11 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 807.00 | -4.94% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||||
| MILETA | 404.00 | -4.94% | 0 | 0 | 234.00 | -9.00% | 24 564 | 115 | ||||||
| NKT CABLES | 807.00 | -4.94% | 104 103 | 129 | 791.00 | -3.00% | 46 221 | 58 | ||||||
| PF AAA | 713.00 | -4.93% | 0 | 0 | 656.00 | +7.00% | 29 913 | 45 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -4.93% | 14 630 | 38 | 400.00 | 0.00% | 8 741 | 22 | ||||||
| ČSAD AUTOBUSY PLZ. | 119.40 | -4.93% | 76 297 | 639 | -6.00% | 0 | 0 | |||||||
| AGS JIČÍN | 118.00 | -4.92% | 7 316 | 62 | 131.00 | +8.00% | 6 435 | 50 | ||||||
| LESOSTAVBY TŘEBOŇ | 349.00 | -4.90% | 26 175 | 75 | 335.70 | -5.00% | 14 099 | 42 | ||||||
| LESY Č. KRUMLOV | 486.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 292.00 | -4.88% | 8 760 | 30 | 315.00 | +2.00% | 9 135 | 29 | ||||||
| POLOVODIČE PRAHA | 35.21 | -4.88% | 3 451 | 98 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 332.00 | -4.87% | 3 984 | 12 | +2.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 371.00 | -4.87% | 0 | 0 | 357.00 | -6.00% | 2 241 | 6 | ||||||
| LES. SPOL.BUCHLOV. | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTROJ | 274.00 | -4.86% | 471 280 | 1 720 | 243.80 | -6.00% | 73 870 | 293 | ||||||
| MOSTÁRNA HUSTOPEČE | 333.00 | -4.85% | 69 930 | 210 | +10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 550.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 256.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 295.00 | -4.83% | 0 | 0 | 283.00 | -4.00% | 159 513 | 542 | ||||||
| ŠUMPER.PR.VOD.SP. | 454.00 | -4.82% | 0 | 0 | 408.00 | +4.00% | 8 160 | 20 | ||||||
| PANAV | 258.00 | -4.79% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| POŠTOREN. KER.ZÁV. | 398.00 | -4.78% | 15 124 | 38 | 405.00 | -3.00% | 18 606 | 46 | ||||||
| ZBIROVIA | 279.00 | -4.77% | 12 555 | 45 | 300.00 | -9.00% | 18 040 | 67 | ||||||
| TEXTILANA | 102.00 | -4.76% | 16 728 | 164 | 93.00 | -4.00% | 14 483 | 146 | ||||||
| KABLO ELEKTRO | 1 200.00 | -4.76% | 0 | 0 | 1 181.00 | -4.00% | 53 296 | 45 | ||||||
| TRIODYN MEZ BRUMOV | 280.00 | -4.76% | 9 800 | 35 | 311.00 | +5.00% | 56 895 | 184 | ||||||
| VET ASSETS | 380.00 | -4.76% | 221 540 | 583 | 390.00 | 0.00% | 69 737 | 183 | ||||||
| DAKO-CZ | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 242.00 | -4.72% | 12 100 | 50 | 233.70 | +4.00% | 19 966 | 86 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
