Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
MANHATTAN IF | 793.00 | 0.00% | 33 306 | 42 | 784.00 | -7.00% | 10 420 | 14 | ||||||
CUKROVAR BRODEK | 418.00 | +0.48% | 11 704 | 28 | 417.00 | +4.00% | 10 425 | 25 | ||||||
PRAZSKE SLUZBY | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
MEP POSTŘELMOV | 72.89 | -4.99% | 6 633 | 91 | 70.00 | -5.00% | 10 500 | 148 | ||||||
PIVOV.STAROBRNO | 625.00 | 0.00% | 37 500 | 60 | 588.00 | -3.00% | 10 507 | 18 | ||||||
GRANDHOTEL PUPP | 520.00 | +4.83% | 0 | 0 | 520.00 | +2.00% | 10 548 | 21 | ||||||
ITEC GROUP | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 10 615 | 140 | ||||||
PRIOR IK | 450.00 | 0.00% | 0 | 0 | 354.50 | +4.00% | 10 622 | 30 | ||||||
KARA | 56.55 | +0.07% | 6 899 | 122 | 58.00 | +1.00% | 10 846 | 187 | ||||||
KOVOPLAST CHLUMEC | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
ERGON | 370.00 | +4.22% | 25 900 | 70 | 314.00 | -3.00% | 10 990 | 35 | ||||||
LIRA | 635.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 11 075 | 16 | ||||||
MAGNETON | 144.50 | +3.21% | 144 645 | 1 001 | 129.50 | +4.00% | 11 136 | 84 | ||||||
PROSPERITA IF | 180.00 | 0.00% | 9 000 | 50 | 168.00 | -6.00% | 11 233 | 64 | ||||||
SM- L_ZEo. FONDU | 150.00 | +1.00% | 11 320 | 72 | ||||||||||
COOP 94 PFU | 3.60 | 0.00% | 104 868 | 29 130 | 3.30 | 0.00% | 11 340 | 3 500 | ||||||
METRA BLANSKO | 210.00 | +0.47% | 26 460 | 126 | 210.30 | 0.00% | 11 356 | 54 | ||||||
UNEX | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
ATESO | 570.00 | +1.78% | 28 500 | 50 | 550.00 | -4.00% | 11 394 | 21 | ||||||
ATAS NÁCHOD | 263.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
PREFA PARDUBICE | 260.00 | -2.25% | 63 960 | 246 | 245.10 | -1.00% | 11 455 | 45 | ||||||
OFT HOLDING PRAHA | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 65 625 | 175 | 372.70 | +1.00% | 11 554 | 31 | ||||||
VOJENSKÉ STAV.PHA | 640.00 | +4.40% | 96 640 | 151 | 642.00 | +5.00% | 11 621 | 19 | ||||||
IF SKPM | 159.50 | 0.00% | 11 690 | 75 | ||||||||||
LÁZNĚ TEPLICE V Č. | 187.00 | 0.00% | 36 465 | 195 | 171.20 | +2.00% | 11 777 | 69 | ||||||
TIF INVEST PLZEŇ | 80.00 | -3.61% | 6 560 | 82 | 88.00 | +10.00% | 11 792 | 134 | ||||||
IF METALL | 168.50 | +1.00% | 11 795 | 70 | ||||||||||
KIF MOST | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
RAIFFEISEN ALFA IF | 270.50 | -1.00% | 12 105 | 45 | ||||||||||
BASK | 885.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 12 326 | 14 | ||||||
PLOMA | 148.00 | +1.36% | 14 800 | 100 | 144.40 | -1.00% | 12 405 | 91 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 176.00 | -1.97% | 8 624 | 49 | 157.50 | -5.00% | 12 443 | 79 | ||||||
ŠREJBEROVA IS OPF | 210.00 | 0.00% | 2 100 | 10 | 210.00 | +1.00% | 12 585 | 60 | ||||||
SEVEROČ. VOD.A KAN | 697.00 | +4.96% | 0 | 0 | 673.00 | +1.00% | 12 696 | 19 | ||||||
ZZN POLEPY | 45.30 | -4.99% | 5 934 | 131 | 60.00 | -9.00% | 12 780 | 213 | ||||||
CEMENT HRANICE | 765.00 | 0.00% | 0 | 0 | 663.50 | -6.00% | 12 891 | 19 | ||||||
RUDOLF JELÍNEK | 619.00 | -0.96% | 6 809 | 11 | 646.00 | 0.00% | 12 905 | 20 | ||||||
NEALKO OLOMOUC | 490.00 | 0.00% | 16 170 | 33 | 463.30 | -1.00% | 12 968 | 28 | ||||||
MORAVIA GLASS | 359.00 | +4.97% | 0 | 0 | 355.00 | +9.00% | 13 055 | 37 | ||||||
CUTISIN | 699.00 | -0.14% | 90 870 | 130 | 670.00 | -1.00% | 13 560 | 20 | ||||||
TON | 385.00 | 0.00% | 0 | 0 | 349.00 | +8.00% | 13 803 | 40 | ||||||
HMZ | 150.00 | 0.00% | 53 400 | 356 | 145.00 | +5.00% | 13 938 | 98 | ||||||
AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 8 976 | 34 | 280.10 | +6.00% | 14 005 | 50 | ||||||
AGROMA OSTRAVA | 142.00 | -3.00% | 14 025 | 102 | ||||||||||
GLASS TV COMPONENT | 1.00 | +65.00% | 14 067 | 5 689 | ||||||||||
LESOSTAVBY TŘEBOŇ | 349.00 | -4.90% | 26 175 | 75 | 335.70 | -5.00% | 14 099 | 42 | ||||||
SHD-KOMES | 104.50 | -5.00% | 5 225 | 50 | 121.00 | +9.00% | 14 278 | 118 | ||||||
JITŘENKA PRAHA | 67.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 14 325 | 225 | ||||||
JUTA | 1 690.00 | 0.00% | 1 034 280 | 612 | 1 656.20 | -4.00% | 14 332 | 9 | ||||||
TEXTILANA | 102.00 | -4.76% | 16 728 | 164 | 93.00 | -4.00% | 14 483 | 146 | ||||||
RAKO | 1 220.00 | -1.21% | 58 560 | 48 | 1 216.20 | +3.00% | 14 594 | 12 | ||||||
RUBENA | 182.00 | -0.54% | 7 280 | 40 | 193.00 | +1.00% | 14 650 | 76 | ||||||
ČKD DOPR.SYSTÉMY | 103.75 | 0.00% | 25 108 | 242 | 97.70 | -7.00% | 14 655 | 150 | ||||||
SPALOVNA VYSOČANY | 276.00 | 0.00% | 22 908 | 83 | 266.50 | -1.00% | 14 843 | 56 | ||||||
LÁZ.SAN.SANSSOUCI | 712.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 14 975 | 20 | ||||||
SKLO BOHEMIA | 1 200.00 | 0.00% | 31 200 | 26 | 1 123.00 | 0.00% | 15 150 | 13 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 290.00 | 0.00% | 13 630 | 47 | 280.10 | -3.00% | 15 374 | 56 | ||||||
MORAVSKÉ KOVÁRNY | 495.00 | 0.00% | 0 | 0 | 510.10 | -5.00% | 15 402 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB