Největší objemy, RM Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 58.67 | -4.98% | 2 288 | 39 | 74.50 | -4.00% | 2 989 | 42 | ||||||
| PRIOR OLOMOUC | 405.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 2 970 | 9 | ||||||
| PRAMEN PÍSEK | 1 050.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 2 964 | 3 | ||||||
| SIDIA | 488.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 2 940 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 345.00 | +2.37% | 11 040 | 32 | 363.50 | -6.00% | 2 908 | 8 | ||||||
| MILPA PARDUBICE | 161.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| DOP.PODNIK M.LÁZNĚ | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 835 | 30 | ||||||
| SEVAC | 195.30 | 0.00% | 0 | 0 | 215.00 | -1.00% | 2 808 | 13 | ||||||
| PRVNÍ VÍTKOVSKÁ | 78.65 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 805 | 33 | ||||||
| FASÁDOSTAV PRAHA | 167.00 | -3.12% | 14 195 | 85 | 180.00 | -2.00% | 2 804 | 16 | ||||||
| GRAFO | 442.00 | +4.98% | 4 420 | 10 | 400.50 | 0.00% | 2 804 | 7 | ||||||
| IF TOP PROFIT | 40.10 | -1.00% | 2 785 | 70 | ||||||||||
| LÁZNĚ PODĚBRADY | 330.00 | 0.00% | 0 | 0 | 308.00 | +4.00% | 2 753 | 9 | ||||||
| J.B.IF | 100.00 | -2.00% | 2 750 | 28 | ||||||||||
| HIKOR PÍSEK | 505.00 | 0.00% | 0 | 0 | 458.00 | -6.00% | 2 748 | 6 | ||||||
| VÍNO BZENEC | 316.00 | -2.76% | 15 800 | 50 | 303.30 | +1.00% | 2 719 | 9 | ||||||
| ČEDOK | 192.17 | +4.99% | 7 302 | 38 | 195.00 | +2.00% | 2 709 | 14 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 3 990 | 42 | 91.00 | -5.00% | 2 658 | 28 | ||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 2 618 | 47 | ||||||
| INTERGAL VRCHOVINA | 241.00 | -4.36% | 14 460 | 60 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| RESONANČNÍ PILA | 217.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 2 615 | 15 | ||||||
| JABLONEX | 205.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 595 | 13 | ||||||
| KOMPAS-OK IF | 128.00 | -10.00% | 2 560 | 20 | ||||||||||
| LABIT | 74.25 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 528 | 32 | ||||||
| GAMA | 540.00 | +1.50% | 5 400 | 10 | 504.00 | -9.00% | 2 520 | 5 | ||||||
| PRAGA HOSTIVAŘ | 54.60 | +5.00% | 1 966 | 36 | 48.20 | +2.00% | 2 513 | 52 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 5 720 | 44 | 125.00 | -1.00% | 2 513 | 21 | ||||||
| INTERKUPON HOLDING | 110.10 | 0.00% | 0 | 0 | 100.20 | -5.00% | 2 505 | 25 | ||||||
| SOBONA | 26.18 | 0.00% | 0 | 0 | 54.00 | +4.00% | 2 484 | 46 | ||||||
| CZ 92/91 | 85.00 | 0.00% | 19 125 | 225 | 82.00 | -1.00% | 2 460 | 30 | ||||||
| STAV. VÝROBA PRAHA | 44.30 | 0.00% | 0 | 0 | 41.00 | +4.00% | 2 460 | 60 | ||||||
| CARBORUNDUM ELECT. | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 458 | 38 | ||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 450 | 40 | ||||||
| STROJPLAST | 79.80 | +5.00% | 0 | 0 | 81.10 | +2.00% | 2 439 | 32 | ||||||
| ZEM.POT.IF KLATOVY | 101.00 | -2.00% | 2 422 | 24 | ||||||||||
| SYNPO | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
| PEKÁRNA TŘEBÍČ | 138.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| DOP.STAVBY A MOSTY | 426.00 | +0.70% | 4 260 | 10 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| KARLOVAR. PORCELÁN | 250.00 | 0.00% | 13 750 | 55 | 241.00 | -7.00% | 2 390 | 10 | ||||||
| ŠKODA DIESEL | 169.00 | -3.19% | 22 308 | 132 | 159.10 | -2.00% | 2 387 | 15 | ||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 385 | 5 | ||||||
| IF CTP | 119.00 | 0.00% | 2 380 | 20 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 115.50 | +0.34% | 23 909 | 207 | 106.50 | -4.00% | 2 343 | 22 | ||||||
| ČSAD BUS CHRUDIM | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 318 | 38 | ||||||
| ZZN PÍSEK | 300.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 2 310 | 10 | ||||||
| TESLA VACUUM | 19.86 | -4.97% | 0 | 0 | 19.00 | -10.00% | 2 299 | 121 | ||||||
| TEPLÁRNA PÍSEK | 217.00 | +0.93% | 14 105 | 65 | 229.00 | +5.00% | 2 290 | 10 | ||||||
| DENTAL | 470.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 280 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 276 | 34 | ||||||
| FIRN | 220.00 | +4.76% | 3 740 | 17 | 221.00 | +3.00% | 2 271 | 11 | ||||||
| TESLA JIHLAVA | 100.00 | +3.10% | 19 000 | 190 | 91.00 | -2.00% | 2 267 | 26 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 126.00 | +7.00% | 2 252 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 159.00 | -0.62% | 21 783 | 137 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| IF KREDIT | 44.00 | +3.00% | 2 244 | 51 | ||||||||||
| PLYNOSTAV PARDUB. | 371.00 | -4.87% | 0 | 0 | 357.00 | -6.00% | 2 241 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 609.00 | -1.13% | 18 879 | 31 | 545.00 | 0.00% | 2 223 | 4 | ||||||
| RUD | 56.54 | -4.99% | 848 | 15 | 72.00 | +9.00% | 2 223 | 31 | ||||||
| OBIL.LIHOV.KRALUPY | 246.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 206 | 10 | ||||||
| KERAMOST | 148.92 | -4.99% | 3 872 | 26 | 150.00 | -4.00% | 2 185 | 15 | ||||||
| BENAR | 112.00 | 0.00% | 0 | 0 | 108.90 | +1.00% | 2 185 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
