Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČS.PRIVAT.SPOL | 100.00 | 0.00% | 800 | 8 | ||||||||||
| IF ENERGETIKY | 811.00 | +1.24% | 40 550 | 50 | 799.00 | +1.00% | 17 425 | 22 | ||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 180.00 | -1.09% | 68 400 | 380 | 165.00 | -1.00% | 23 715 | 135 | ||||||
| IF KIP | -6.00% | 0 | 0 | |||||||||||
| IF KREDIT | 44.00 | +3.00% | 2 244 | 51 | ||||||||||
| IF METALL | 168.50 | +1.00% | 11 795 | 70 | ||||||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| IF M-INVEST | 0.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 1 380.00 | +0.36% | 467 820 | 339 | 1 370.10 | 0.00% | 519 848 | 377 | ||||||
| IF PIVO-MORAVA | 125.00 | +6.00% | 23 345 | 189 | ||||||||||
| IF PORTFOLIOVÝ | 140.10 | +1.00% | 18 331 | 134 | ||||||||||
| IF PRO EKOL.A REC | 133.00 | 0.00% | 266 | 2 | ||||||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | 0 | |||||||||||
| IF SKPM | 159.50 | 0.00% | 11 690 | 75 | ||||||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | 40.10 | -1.00% | 2 785 | 70 | ||||||||||
| IF ZÁRUKA | 78.30 | -2.00% | 768 | 10 | ||||||||||
| IF ZBROJOV.VSETÍN | 165.00 | +3.00% | 3 220 | 20 | ||||||||||
| IF ZLATÁ BRÁNA | 547.50 | 0.00% | 27 488 | 50 | ||||||||||
| IFPM BRNO | 361.00 | -1.00% | 5 415 | 15 | ||||||||||
| IH MOSKVA ZLÍN | 84.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 47.00 | +1.00% | 196 543 | 4 409 | ||||||||||
| ILBAU LIBEREC | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
| IMADOS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 345.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 4 500 | 12 | ||||||
| IMO CHOMUTOV | 38.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 852 | 20 | ||||||
| IMPERIAL K. VARY | 481.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 1 560 | 3 | ||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K.VARY | 727.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| IMPRESS METAL PAC. | ||||||||||||||
| IMPS | 310.00 | +2.31% | 9 300 | 30 | +2.00% | 0 | 0 | |||||||
| INFUSIA | 949.00 | 0.00% | 0 | 0 | 950.00 | -1.00% | 7 670 | 8 | ||||||
| INGSTAV BRNO | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 151.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 185.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 241.00 | -4.36% | 14 460 | 60 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| INTERGEO | 26.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | 224.00 | +4.00% | 1 344 | 6 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | -1.23% | 20 400 | 51 | 360.00 | +1.00% | 9 169 | 25 | ||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL VORONĚŽ | 609.00 | -1.13% | 18 879 | 31 | 545.00 | 0.00% | 2 223 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 153.00 | -1.29% | 17 289 | 113 | 138.00 | -3.00% | 5 883 | 42 | ||||||
| INTERKUPON HOLDING | 110.10 | 0.00% | 0 | 0 | 100.20 | -5.00% | 2 505 | 25 | ||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 22.00 | +7.00% | 1 704 | 72 | ||||||||||
| INTERSIGMA | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| INTERSIGMA IS | 25.00 | -4.00% | 625 | 25 | ||||||||||
| INTEX | 154.00 | 0.00% | 5 082 | 33 | 146.00 | 0.00% | 3 877 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
