Nejnižší kurz, RM Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 298.00 | -0.33% | 23 542 | 79 | 296.60 | +3.00% | 7 712 | 26 | ||||||
| ATAS NÁCHOD | 263.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| ZPA PEČKY | 311.00 | -2.81% | 62 511 | 201 | 300.00 | +2.00% | 36 111 | 119 | ||||||
| ZBIROVIA | 279.00 | -4.77% | 12 555 | 45 | 300.00 | -9.00% | 18 040 | 67 | ||||||
| ŽDB | 311.00 | +0.32% | 24 569 | 79 | 300.10 | -6.00% | 25 387 | 87 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 503 | 5 | ||||||
| MLÉKÁRNA KUNÍN | 350.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 1 815 | 6 | ||||||
| LÁZNĚ LIBVERDA | 347.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 4 106 | 14 | ||||||
| VÍNO BZENEC | 316.00 | -2.76% | 15 800 | 50 | 303.30 | +1.00% | 2 719 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | 0.00% | 1 515 | 5 | 304.00 | +7.00% | 7 868 | 26 | ||||||
| LÁZNĚ PODĚBRADY | 330.00 | 0.00% | 0 | 0 | 308.00 | +4.00% | 2 753 | 9 | ||||||
| MINERVA BOSKOVICE | 340.00 | +0.89% | 17 000 | 50 | 310.00 | +3.00% | 5 890 | 19 | ||||||
| MOSTECKÁ UHEL.SP. | 319.00 | +0.94% | 448 514 | 1 406 | 310.40 | 0.00% | 236 958 | 763 | ||||||
| TRIODYN MEZ BRUMOV | 280.00 | -4.76% | 9 800 | 35 | 311.00 | +5.00% | 56 895 | 184 | ||||||
| IP BANKA | 317.00 | 0.00% | 2 728 419 | 8 607 | 313.00 | 0.00% | 576 752 | 1 827 | ||||||
| ERGON | 370.00 | +4.22% | 25 900 | 70 | 314.00 | -3.00% | 10 990 | 35 | ||||||
| LESNÍ SPOL.BROUMOV | 283.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 20 106 | 64 | ||||||
| PALABA SLANÝ | 292.00 | -4.88% | 8 760 | 30 | 315.00 | +2.00% | 9 135 | 29 | ||||||
| ČZ STRAKONICE | 318.00 | 0.00% | 402 270 | 1 265 | 316.10 | 0.00% | 71 099 | 225 | ||||||
| ČS.PLAVBA LABSKÁ | 325.00 | +1.24% | 177 775 | 547 | 320.00 | -3.00% | 86 999 | 284 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | -1.51% | 224 900 | 692 | 323.00 | +1.00% | 166 873 | 505 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | +1.49% | 6 120 | 18 | 323.00 | -8.00% | 3 230 | 10 | ||||||
| SG - INDUSTRY | 338.00 | +0.59% | 1 994 200 | 5 900 | 327.50 | -1.00% | 500 169 | 1 535 | ||||||
| MASOZÁVOD KRAHULČÍ | 326.00 | -0.60% | 1 304 | 4 | 330.00 | +2.00% | 5 160 | 16 | ||||||
| PRIOR OLOMOUC | 405.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 2 970 | 9 | ||||||
| HOT.INTERNATIONAL | 321.00 | +0.31% | 9 630 | 30 | 330.00 | +4.00% | 1 980 | 6 | ||||||
| LACRUM BRNO | 337.00 | 0.00% | 0 | 0 | 331.60 | 0.00% | 1 326 | 4 | ||||||
| MJM LITOVEL | 301.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 3 685 | 11 | ||||||
| LESOSTAVBY TŘEBOŇ | 349.00 | -4.90% | 26 175 | 75 | 335.70 | -5.00% | 14 099 | 42 | ||||||
| SBĚR. SUROV. BRNO | 350.00 | 0.00% | 14 000 | 40 | 338.00 | +4.00% | 1 352 | 4 | ||||||
| SPIF ČESKÝ | 342.00 | +1.18% | 3 066 030 | 8 965 | 338.10 | +1.00% | 981 550 | 2 907 | ||||||
| SPOLANA | 350.00 | 0.00% | 155 750 | 445 | 340.00 | -2.00% | 18 020 | 53 | ||||||
| HARV.SPOL.FINANČNÍ | 380.00 | -0.26% | 2 112 040 | 5 558 | 344.50 | -3.00% | 402 070 | 1 122 | ||||||
| AGROKLAS SLAVKOV | 377.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 4 140 | 12 | ||||||
| PARKHOTEL GOLF ML | 312.00 | 0.00% | 0 | 0 | 346.00 | -3.00% | 692 | 2 | ||||||
| TON | 385.00 | 0.00% | 0 | 0 | 349.00 | +8.00% | 13 803 | 40 | ||||||
| CONCORDIA LESOV | 243.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 1 750 | 5 | ||||||
| ARCELORMITTAL | 355.00 | +1.42% | 505 165 | 1 423 | 350.00 | 0.00% | 188 993 | 544 | ||||||
| SKLO UNION TEPLICE | 360.00 | 0.00% | 351 720 | 977 | 352.00 | -1.00% | 211 962 | 598 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 377 364 | 1 066 | 352.00 | 0.00% | 267 560 | 762 | ||||||
| HARVARD.PRŮM.HOLD. | 365.00 | -1.61% | 1 718 420 | 4 708 | 353.30 | -3.00% | 330 418 | 935 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 354.50 | +4.00% | 10 622 | 30 | ||||||
| KOVOPOL | 360.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 34 450 | 94 | ||||||
| MORAVIA GLASS | 359.00 | +4.97% | 0 | 0 | 355.00 | +9.00% | 13 055 | 37 | ||||||
| PLYNOSTAV PARDUB. | 371.00 | -4.87% | 0 | 0 | 357.00 | -6.00% | 2 241 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 332.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 360 | 1 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | -1.23% | 20 400 | 51 | 360.00 | +1.00% | 9 169 | 25 | ||||||
| IFPM BRNO | 361.00 | -1.00% | 5 415 | 15 | ||||||||||
| LESNÍ SP.TEP.U T. | 345.00 | +2.37% | 11 040 | 32 | 363.50 | -6.00% | 2 908 | 8 | ||||||
| PRECHEZA | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
| SEMPERFLEX OPTIMIT | 420.00 | -3.89% | 89 040 | 212 | 368.00 | -9.00% | 93 306 | 250 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 336.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 8 850 | 24 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 65 625 | 175 | 372.70 | +1.00% | 11 554 | 31 | ||||||
| GRAFIT | 316.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
| ČSKD - INTRANS | 361.00 | -5.00% | 27 075 | 75 | 375.00 | -1.00% | 18 113 | 49 | ||||||
| IMEX | 345.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 4 500 | 12 | ||||||
| BRISTOL | 380.00 | 0.00% | 0 | 0 | 375.60 | -5.00% | 1 127 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 409.00 | 0.00% | 0 | 0 | 379.50 | 0.00% | 1 139 | 3 | ||||||
| XAVEROV | 366.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 9 157 | 25 | ||||||
| ČSAD PRACHATICE | 407.00 | 0.00% | 42 735 | 105 | 380.50 | 0.00% | 1 142 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
